| Aug 13 2014 |
11435 |
513.92 |
| Aug 13 2014 |
31706 |
513.92 |
| Aug 06 2014 |
11355 |
513.92 |
| Aug 06 2014 |
31881 |
513.92 |
| Jul 30 2014 |
11511 |
513.92 |
| Jul 30 2014 |
32115 |
513.92 |
| Jul 23 2014 |
11304 |
513.92 |
| Jul 23 2014 |
31838 |
513.92 |
| Jul 16 2014 |
11431 |
513.92 |
| Jul 16 2014 |
31813 |
513.92 |
| Jul 09 2014 |
11161 |
513.92 |
| Jul 09 2014 |
31895 |
513.92 |
| Jul 02 2014 |
16714 |
460.39 |
| Jul 02 2014 |
11449 |
513.92 |
| Jul 02 2014 |
28751 |
487.16 |
| Jun 25 2014 |
11261 |
513.92 |
| Jun 25 2014 |
16871 |
460.39 |
| Jun 25 2014 |
28857 |
487.16 |
| Jun 18 2014 |
11176 |
513.92 |
| Jun 18 2014 |
16997 |
460.39 |
| Jun 18 2014 |
28887 |
487.16 |
| Jun 11 2014 |
11529 |
513.92 |
| Jun 11 2014 |
17006 |
460.39 |
| Jun 11 2014 |
29006 |
487.16 |
| Jun 04 2014 |
11720 |
513.92 |
| Jun 04 2014 |
17367 |
460.66 |
| Jun 04 2014 |
28004 |
478.42 |
| May 28 2014 |
17333 |
460.66 |
| May 28 2014 |
11838 |
513.92 |
| May 28 2014 |
27900 |
478.42 |
| May 21 2014 |
17420 |
460.66 |
| May 21 2014 |
11871 |
513.92 |
| May 21 2014 |
28013 |
478.42 |
| May 14 2014 |
17516 |
460.66 |
| May 14 2014 |
12112 |
513.92 |
| May 14 2014 |
28125 |
478.42 |
| May 07 2014 |
17240 |
460.66 |
| May 07 2014 |
11474 |
513.92 |
| May 07 2014 |
27786 |
478.42 |
| Apr 30 2014 |
17806 |
460.66 |
| Apr 30 2014 |
12027 |
513.92 |
| Apr 30 2014 |
28465 |
478.42 |
| Apr 23 2014 |
18028 |
460.66 |
| Apr 23 2014 |
12394 |
513.92 |
| Apr 23 2014 |
28848 |
478.42 |
| Apr 16 2014 |
12146 |
513.92 |
| Apr 16 2014 |
17895 |
460.66 |
| Apr 16 2014 |
28669 |
478.42 |
| Apr 09 2014 |
18084 |
460.66 |
| Apr 09 2014 |
12193 |
513.92 |
| Apr 09 2014 |
23819 |
511.5 |
| Apr 09 2014 |
30293 |
486.69 |
| Apr 02 2014 |
23801 |
511.5 |
| Apr 02 2014 |
18281 |
460.66 |
| Apr 02 2014 |
11867 |
513.92 |
| Apr 02 2014 |
29777 |
486.69 |
| Mar 26 2014 |
11867 |
513.92 |
| Mar 26 2014 |
18697 |
460.66 |
| Mar 26 2014 |
23328 |
511.5 |
| Mar 26 2014 |
29710 |
486.69 |
| Mar 19 2014 |
11954 |
513.92 |
| Mar 19 2014 |
18799 |
460.66 |
| Mar 19 2014 |
23244 |
511.5 |
| Mar 19 2014 |
29681 |
486.69 |
| Mar 12 2014 |
18775 |
460.66 |
| Mar 12 2014 |
11949 |
513.92 |
| Mar 12 2014 |
23229 |
511.5 |
| Mar 12 2014 |
29701 |
486.69 |
| Mar 05 2014 |
22766 |
511.5 |
| Mar 05 2014 |
18806 |
460.66 |
| Mar 05 2014 |
11815 |
513.92 |
| Mar 05 2014 |
29509 |
486.69 |
| Feb 26 2014 |
18806 |
460.66 |
| Feb 26 2014 |
11914 |
513.92 |
| Feb 26 2014 |
22625 |
511.5 |
| Feb 26 2014 |
29418 |
486.69 |
| Feb 19 2014 |
11996 |
513.92 |
| Feb 19 2014 |
18844 |
460.66 |
| Feb 19 2014 |
22725 |
511.5 |
| Feb 19 2014 |
29422 |
486.69 |
| Feb 12 2014 |
22667 |
511.5 |
| Feb 12 2014 |
18828 |
460.66 |
| Feb 12 2014 |
12139 |
513.92 |
| Feb 12 2014 |
29338 |
486.69 |
| Feb 05 2014 |
12087 |
513.92 |
| Feb 05 2014 |
18979 |
460.66 |
| Feb 05 2014 |
22689 |
511.5 |
| Feb 05 2014 |
29454 |
486.69 |
| Jan 29 2014 |
19110 |
460.66 |
| Jan 29 2014 |
12087 |
513.92 |
| Jan 29 2014 |
22544 |
511.5 |
| Jan 29 2014 |
29466 |
486.69 |
| Jan 22 2014 |
12110 |
513.92 |
| Jan 22 2014 |
19066 |
460.66 |
| Jan 22 2014 |
22426 |
511.5 |
| Jan 22 2014 |
29321 |
486.69 |
| Jan 15 2014 |
12110 |
513.92 |
| Jan 15 2014 |
19123 |
460.66 |
| Jan 15 2014 |
22442 |
511.5 |
| Jan 15 2014 |
29384 |
486.69 |
| Jan 08 2014 |
19158 |
460.66 |
| Jan 08 2014 |
12110 |
513.92 |
| Jan 08 2014 |
22303 |
511.5 |
| Jan 08 2014 |
29294 |
486.69 |
| Jan 01 2014 |
19162 |
460.66 |
| Jan 01 2014 |
12110 |
513.92 |
| Jan 01 2014 |
22303 |
511.5 |
| Jan 01 2014 |
29300 |
486.69 |
| Dec 25 2013 |
22303 |
511.5 |
| Dec 25 2013 |
12171 |
513.92 |
| Dec 25 2013 |
19162 |
460.66 |
| Dec 25 2013 |
29310 |
486.69 |
| Dec 18 2013 |
12171 |
513.92 |
| Dec 18 2013 |
19162 |
460.66 |
| Dec 18 2013 |
22303 |
511.5 |
| Dec 18 2013 |
29310 |
486.69 |
| Dec 11 2013 |
12172 |
513.92 |
| Dec 11 2013 |
19162 |
460.66 |
| Dec 11 2013 |
22304 |
511.5 |
| Dec 11 2013 |
29311 |
486.69 |
| Dec 04 2013 |
22305 |
511.5 |
| Dec 04 2013 |
19162 |
460.66 |
| Dec 04 2013 |
12172 |
513.92 |
| Dec 04 2013 |
29314 |
486.69 |
| Nov 27 2013 |
22305 |
511.5 |
| Nov 27 2013 |
19162 |
460.66 |
| Nov 27 2013 |
12172 |
513.92 |
| Nov 27 2013 |
29314 |
486.69 |
| Nov 20 2013 |
19162 |
460.66 |
| Nov 20 2013 |
12173 |
513.92 |
| Nov 20 2013 |
22305 |
511.5 |
| Nov 20 2013 |
29315 |
486.69 |
| Nov 13 2013 |
22306 |
511.5 |
| Nov 13 2013 |
19164 |
460.66 |
| Nov 13 2013 |
12173 |
513.92 |
| Nov 13 2013 |
29317 |
486.69 |
| Nov 06 2013 |
22306 |
511.5 |
| Nov 06 2013 |
12173 |
513.92 |
| Nov 06 2013 |
19164 |
460.66 |
| Nov 06 2013 |
29318 |
486.69 |
| Oct 30 2013 |
12173 |
513.92 |
| Oct 30 2013 |
19162 |
460.66 |
| Oct 30 2013 |
22306 |
511.5 |
| Oct 30 2013 |
29316 |
486.69 |
| Oct 23 2013 |
19163 |
460.66 |
| Oct 23 2013 |
12173 |
513.92 |
| Oct 23 2013 |
22296 |
511.5 |
| Oct 23 2013 |
29314 |
486.69 |
| Oct 16 2013 |
22303 |
511.5 |
| Oct 16 2013 |
19120 |
460.66 |
| Oct 16 2013 |
12068 |
513.92 |
| Oct 16 2013 |
29275 |
486.69 |
| Oct 09 2013 |
11914 |
513.92 |
| Oct 09 2013 |
19111 |
460.66 |
| Oct 09 2013 |
22005 |
511.5 |
| Oct 09 2013 |
29015 |
486.69 |
| Oct 02 2013 |
19100 |
460.66 |
| Oct 02 2013 |
12015 |
513.92 |
| Oct 02 2013 |
22081 |
511.5 |
| Oct 02 2013 |
29094 |
486.69 |
| Sep 25 2013 |
19004 |
460.66 |
| Sep 25 2013 |
11983 |
513.92 |
| Sep 25 2013 |
22071 |
511.5 |
| Sep 25 2013 |
29056 |
486.69 |
| Sep 18 2013 |
21875 |
511.5 |
| Sep 18 2013 |
18919 |
460.66 |
| Sep 18 2013 |
11866 |
513.92 |
| Sep 18 2013 |
28784 |
486.69 |
| Sep 11 2013 |
11747 |
513.92 |
| Sep 11 2013 |
18801 |
460.66 |
| Sep 11 2013 |
21815 |
511.5 |
| Sep 11 2013 |
28588 |
486.69 |
| Sep 04 2013 |
18754 |
460.66 |
| Sep 04 2013 |
11871 |
513.92 |
| Sep 04 2013 |
22010 |
511.5 |
| Sep 04 2013 |
28761 |
486.69 |
| Aug 28 2013 |
21866 |
511.5 |
| Aug 28 2013 |
12141 |
513.92 |
| Aug 28 2013 |
18710 |
460.66 |
| Aug 28 2013 |
28661 |
486.69 |
| Aug 21 2013 |
12146 |
513.92 |
| Aug 21 2013 |
18791 |
460.66 |
| Aug 21 2013 |
21970 |
511.5 |
| Aug 21 2013 |
28869 |
486.69 |
| Aug 14 2013 |
18903 |
460.66 |
| Aug 14 2013 |
22010 |
511.5 |
| Aug 14 2013 |
27432 |
477.61 |
| Aug 07 2013 |
19138 |
460.66 |
| Aug 07 2013 |
21986 |
511.5 |
| Aug 07 2013 |
27683 |
477.61 |
| Jul 31 2013 |
19318 |
460.66 |
| Jul 31 2013 |
22409 |
511.5 |
| Jul 31 2013 |
28048 |
477.61 |
| Jul 24 2013 |
19501 |
460.66 |
| Jul 24 2013 |
22303 |
511.5 |
| Jul 24 2013 |
28189 |
477.61 |
| Jul 17 2013 |
19585 |
460.66 |
| Jul 17 2013 |
22340 |
511.5 |
| Jul 17 2013 |
28306 |
477.61 |
| Jul 10 2013 |
22510 |
511.5 |
| Jul 10 2013 |
19825 |
460.93 |
| Jul 10 2013 |
29766 |
486.22 |
| Jul 03 2013 |
19989 |
460.93 |
| Jul 03 2013 |
22462 |
511.5 |
| Jul 03 2013 |
29765 |
486.22 |
| Jun 26 2013 |
22621 |
483.22 |
| Jun 26 2013 |
22370 |
511.5 |
| Jun 26 2013 |
30801 |
492.65 |
| Jun 19 2013 |
22589 |
511.5 |
| Jun 19 2013 |
24841 |
505.51 |
| Jun 19 2013 |
32805 |
508.51 |
| Jun 12 2013 |
22644 |
511.5 |
| Jun 12 2013 |
24897 |
505.51 |
| Jun 12 2013 |
33104 |
508.51 |
| Jun 05 2013 |
24486 |
505.51 |
| Jun 05 2013 |
22457 |
511.5 |
| Jun 05 2013 |
32781 |
508.51 |
| May 29 2013 |
22575 |
514.35 |
| May 29 2013 |
24560 |
505.51 |
| May 29 2013 |
33155 |
511.4 |
| May 22 2013 |
22990 |
514.35 |
| May 22 2013 |
24929 |
505.51 |
| May 22 2013 |
33767 |
511.4 |
| May 15 2013 |
25052 |
505.51 |
| May 15 2013 |
22954 |
514.35 |
| May 15 2013 |
33801 |
511.4 |
| May 08 2013 |
24956 |
505.51 |
| May 08 2013 |
22931 |
514.35 |
| May 08 2013 |
33761 |
511.4 |
| May 01 2013 |
24478 |
530.51 |
| May 01 2013 |
25065 |
505.51 |
| May 01 2013 |
35482 |
524.26 |
| Apr 24 2013 |
25010 |
505.51 |
| Apr 24 2013 |
24299 |
540.01 |
| Apr 24 2013 |
35624 |
528.51 |
| Apr 17 2013 |
24903 |
505.51 |
| Apr 17 2013 |
24416 |
540.01 |
| Apr 17 2013 |
35669 |
528.51 |
| Apr 10 2013 |
24434 |
505.51 |
| Apr 10 2013 |
24283 |
540.01 |
| Apr 10 2013 |
35358 |
528.51 |
| Apr 03 2013 |
24183 |
540.01 |
| Apr 03 2013 |
24197 |
505.51 |
| Apr 03 2013 |
35184 |
528.51 |
| Mar 27 2013 |
24182 |
505.51 |
| Mar 27 2013 |
24671 |
540.01 |
| Mar 27 2013 |
35315 |
528.51 |
| Mar 20 2013 |
23771 |
505.51 |
| Mar 20 2013 |
24457 |
540.01 |
| Mar 20 2013 |
35210 |
528.51 |
| Mar 13 2013 |
16969 |
517.19 |
| Mar 13 2013 |
35021 |
528.51 |
| Oct 19 2012 |
21128 |
505.51 |
| Oct 19 2012 |
22442 |
540.01 |
| Oct 19 2012 |
34224 |
528.51 |
| Sep 23 2012 |
22021 |
540.01 |
| Sep 23 2012 |
20928 |
505.51 |
| Sep 23 2012 |
33748 |
528.51 |
| Aug 31 2012 |
20353 |
505.51 |
| Aug 31 2012 |
21063 |
540.01 |
| Aug 31 2012 |
32942 |
528.51 |
| Aug 24 2012 |
20779 |
540.01 |
| Aug 24 2012 |
20019 |
505.51 |
| Aug 24 2012 |
32548 |
528.51 |
| Aug 10 2012 |
19180 |
505.51 |
| Aug 10 2012 |
20003 |
540.01 |
| Aug 10 2012 |
31500 |
528.51 |
| Aug 03 2012 |
19542 |
540.01 |
| Aug 03 2012 |
18808 |
505.51 |
| Aug 03 2012 |
30982 |
528.51 |
| Jul 27 2012 |
19264 |
540.01 |
| Jul 27 2012 |
18164 |
505.51 |
| Jul 27 2012 |
30304 |
528.51 |
| Jul 06 2012 |
17156 |
505.51 |
| Jul 06 2012 |
18339 |
540.01 |
| Jul 06 2012 |
29299 |
528.51 |
| Jun 22 2012 |
17999 |
540.01 |
| Jun 22 2012 |
28995 |
540.01 |
| Jun 15 2012 |
18591 |
562.84 |
| Jun 15 2012 |
30819 |
562.84 |
| Jun 08 2012 |
18282 |
562.84 |
| Jun 08 2012 |
30549 |
562.84 |
| Jun 01 2012 |
18238 |
562.84 |
| Jun 01 2012 |
30155 |
562.84 |
| May 25 2012 |
17009 |
562.84 |
| May 25 2012 |
28113 |
562.84 |
| May 18 2012 |
17016 |
562.84 |
| May 18 2012 |
28343 |
562.84 |
