| Jul 29 2021 |
7920 |
490.86 |
| Jul 22 2021 |
7809 |
490.86 |
| Jul 15 2021 |
7850 |
490.86 |
| Jul 08 2021 |
7875 |
490.86 |
| Jul 01 2021 |
7842 |
490.86 |
| Jun 24 2021 |
7783 |
490.86 |
| Jun 17 2021 |
7688 |
490.86 |
| Jun 10 2021 |
7361 |
490.86 |
| Jun 03 2021 |
7130 |
490.86 |
| May 27 2021 |
7158 |
490.86 |
| May 07 2021 |
17685 |
490.86 |
| Jul 31 2020 |
9461 |
490.86 |
| Jul 24 2020 |
10080 |
490.86 |
| Jul 17 2020 |
10540 |
490.86 |
| Jul 10 2020 |
11176 |
490.86 |
| Jul 03 2020 |
11317 |
490.86 |
| Jun 26 2020 |
11857 |
490.86 |
| Jun 19 2020 |
12309 |
490.86 |
| Jun 12 2020 |
12753 |
490.86 |
| Jun 05 2020 |
13159 |
490.86 |
| May 29 2020 |
13565 |
490.86 |
| May 22 2020 |
13979 |
490.86 |
| May 15 2020 |
14434 |
490.86 |
| May 08 2020 |
14781 |
490.86 |
| May 01 2020 |
15460 |
490.86 |
| Apr 24 2020 |
16530 |
490.86 |
| Apr 17 2020 |
16868 |
490.86 |
| Apr 10 2020 |
17244 |
490.86 |
| Apr 03 2020 |
17691 |
490.86 |
| Mar 27 2020 |
18146 |
490.86 |
| Mar 20 2020 |
18407 |
490.86 |
| Mar 13 2020 |
18630 |
490.86 |
| Mar 06 2020 |
18796 |
490.86 |
| Feb 28 2020 |
18810 |
490.86 |
| Feb 21 2020 |
18633 |
490.86 |
| Feb 14 2020 |
18678 |
490.86 |
| Feb 07 2020 |
18547 |
490.86 |
| Jan 31 2020 |
18615 |
490.86 |
| Jan 24 2020 |
18640 |
490.86 |
| Jan 17 2020 |
18537 |
490.86 |
| Jan 10 2020 |
18536 |
490.86 |
| Jan 03 2020 |
18547 |
490.86 |
| Dec 27 2019 |
18544 |
490.86 |
| Dec 20 2019 |
18544 |
490.86 |
| Dec 13 2019 |
18545 |
490.86 |
| Dec 06 2019 |
18528 |
490.86 |
| Nov 29 2019 |
18520 |
490.86 |
| Nov 22 2019 |
18520 |
490.86 |
| Nov 15 2019 |
18525 |
490.86 |
| Nov 08 2019 |
18450 |
490.86 |
| Nov 01 2019 |
18217 |
490.86 |
| Oct 25 2019 |
18235 |
490.86 |
| Oct 18 2019 |
18272 |
490.86 |
| Oct 11 2019 |
18236 |
490.86 |
| Oct 04 2019 |
18208 |
490.86 |
| Sep 27 2019 |
18339 |
490.86 |
| Sep 20 2019 |
18317 |
490.86 |
| Sep 13 2019 |
18355 |
490.86 |
| Sep 06 2019 |
18663 |
490.86 |
| Aug 30 2019 |
18802 |
490.86 |
| Aug 23 2019 |
19004 |
490.86 |
| Aug 16 2019 |
18913 |
490.86 |
| Aug 09 2019 |
18994 |
490.86 |
| Aug 04 2017 |
4275 |
371 |
| Aug 04 2017 |
6490 |
371 |
| Jul 28 2017 |
4323 |
371 |
| Jul 28 2017 |
6574 |
371 |
| Jul 21 2017 |
4409 |
371 |
| Jul 21 2017 |
6677 |
371 |
| Jul 14 2017 |
4450 |
371 |
| Jul 14 2017 |
6726 |
371 |
| Jul 07 2017 |
4483 |
371 |
| Jul 07 2017 |
6763 |
371 |
| Jun 30 2017 |
4525 |
371 |
| Jun 30 2017 |
6782 |
371 |
| Jun 23 2017 |
5380 |
371 |
| Jun 23 2017 |
6851 |
371 |
| Jun 16 2017 |
6296 |
381.05 |
| Jun 16 2017 |
8002 |
381.05 |
| Jun 09 2017 |
6356 |
381.05 |
| Jun 09 2017 |
7904 |
381.05 |
| Jun 02 2017 |
6375 |
381.05 |
| Jun 02 2017 |
8095 |
381.05 |
| May 26 2017 |
6639 |
383.07 |
| May 26 2017 |
8364 |
383.07 |
| May 19 2017 |
6668 |
383.07 |
| May 19 2017 |
8460 |
383.07 |
| May 12 2017 |
6835 |
383.07 |
| May 12 2017 |
8567 |
383.07 |
| May 05 2017 |
6875 |
383.07 |
| May 05 2017 |
8623 |
383.07 |
| Apr 28 2017 |
6731 |
383.07 |
| Apr 28 2017 |
8557 |
383.07 |
| Apr 21 2017 |
6878 |
383.07 |
| Apr 21 2017 |
8629 |
383.07 |
| Apr 14 2017 |
6927 |
383.07 |
| Apr 14 2017 |
8671 |
383.07 |
| Apr 07 2017 |
7010 |
383.07 |
| Apr 07 2017 |
8528 |
383.07 |
| Mar 31 2017 |
7211 |
383.07 |
| Mar 31 2017 |
8704 |
383.07 |
| Mar 24 2017 |
7148 |
383.07 |
| Mar 24 2017 |
8594 |
383.07 |
| Mar 17 2017 |
7221 |
383.07 |
| Mar 17 2017 |
8642 |
383.07 |
| Mar 10 2017 |
7306 |
383.07 |
| Mar 10 2017 |
8711 |
383.07 |
| Mar 03 2017 |
7252 |
383.07 |
| Mar 03 2017 |
8716 |
383.07 |
| Feb 24 2017 |
7201 |
383.07 |
| Feb 24 2017 |
8766 |
383.07 |
| Feb 17 2017 |
7062 |
383.07 |
| Feb 17 2017 |
8815 |
383.07 |
| Feb 10 2017 |
7088 |
383.07 |
| Feb 10 2017 |
8864 |
383.07 |
| Feb 03 2017 |
7108 |
383.07 |
| Feb 03 2017 |
8883 |
383.07 |
| Jan 27 2017 |
7120 |
383.07 |
| Jan 27 2017 |
8888 |
383.07 |
| Jan 20 2017 |
7130 |
383.07 |
| Jan 20 2017 |
8888 |
383.07 |
| Jan 13 2017 |
7134 |
383.07 |
| Jan 13 2017 |
8895 |
383.07 |
| Jan 06 2017 |
7129 |
383.07 |
| Jan 06 2017 |
8874 |
383.07 |
| Dec 30 2016 |
7132 |
383.07 |
| Dec 30 2016 |
8876 |
383.07 |
| Dec 23 2016 |
7132 |
383.07 |
| Dec 23 2016 |
8876 |
383.07 |
| Dec 16 2016 |
7136 |
383.07 |
| Dec 16 2016 |
8874 |
383.07 |
| Dec 09 2016 |
7135 |
383.07 |
| Dec 09 2016 |
8874 |
383.07 |
| Dec 02 2016 |
7135 |
383.07 |
| Dec 02 2016 |
8875 |
383.07 |
| Nov 25 2016 |
7131 |
383.07 |
| Nov 25 2016 |
8873 |
383.07 |
| Nov 18 2016 |
7131 |
383.07 |
| Nov 18 2016 |
8873 |
383.07 |
| Nov 11 2016 |
7131 |
383.07 |
| Nov 11 2016 |
8867 |
383.07 |
| Nov 04 2016 |
7131 |
383.07 |
| Nov 04 2016 |
8867 |
383.07 |
| Oct 28 2016 |
7131 |
383.07 |
| Oct 28 2016 |
8887 |
383.07 |
| Oct 21 2016 |
7128 |
383.07 |
| Oct 21 2016 |
8888 |
383.07 |
| Oct 14 2016 |
7155 |
383.07 |
| Oct 14 2016 |
8929 |
383.07 |
| Oct 07 2016 |
7161 |
383.07 |
| Oct 07 2016 |
8924 |
383.07 |
| Sep 30 2016 |
7171 |
383.07 |
| Sep 30 2016 |
8935 |
383.07 |
| Sep 23 2016 |
7168 |
383.07 |
| Sep 23 2016 |
8891 |
383.07 |
| Sep 16 2016 |
7212 |
383.07 |
| Sep 16 2016 |
8902 |
383.07 |
| Sep 09 2016 |
7279 |
383.07 |
| Sep 09 2016 |
8943 |
383.07 |
| Sep 02 2016 |
7393 |
383.07 |
| Sep 02 2016 |
9051 |
383.07 |
| Aug 26 2016 |
7422 |
383.07 |
| Aug 26 2016 |
8758 |
383.07 |
| Aug 19 2016 |
7441 |
383.07 |
| Aug 19 2016 |
8761 |
383.07 |
| Aug 12 2016 |
7543 |
383.07 |
| Aug 12 2016 |
9826 |
383.07 |
| Aug 05 2016 |
8156 |
389.11 |
| Aug 05 2016 |
10700 |
389.11 |
| Jul 29 2016 |
8191 |
389.11 |
| Jul 29 2016 |
10790 |
389.11 |
| Jul 22 2016 |
8348 |
389.11 |
| Jul 22 2016 |
10965 |
389.11 |
| Jun 22 2016 |
8577 |
389.11 |
| Jun 22 2016 |
11837 |
389.11 |
| Jun 15 2016 |
8434 |
387.12 |
| Jun 15 2016 |
11667 |
387.12 |
| May 18 2016 |
5757 |
356.06 |
| May 18 2016 |
8106 |
356.06 |
| May 11 2016 |
5733 |
356.06 |
| May 11 2016 |
8089 |
356.06 |
| May 04 2016 |
5661 |
356.06 |
| May 04 2016 |
8073 |
356.06 |
| Apr 27 2016 |
5820 |
356.06 |
| Apr 27 2016 |
8261 |
356.06 |
| Apr 20 2016 |
5876 |
356.06 |
| Apr 20 2016 |
8380 |
356.06 |
| Apr 13 2016 |
5810 |
356.06 |
| Apr 13 2016 |
8349 |
356.06 |
| Apr 06 2016 |
5826 |
356.06 |
| Apr 06 2016 |
8418 |
356.06 |
| Mar 30 2016 |
11519 |
414.24 |
| Mar 30 2016 |
16185 |
414.24 |
| Mar 23 2016 |
11537 |
414.24 |
| Mar 23 2016 |
16318 |
414.24 |
| Mar 16 2016 |
11440 |
414.24 |
| Mar 16 2016 |
16256 |
414.24 |
| Mar 09 2016 |
11421 |
414.24 |
| Mar 09 2016 |
16312 |
414.24 |
| Mar 02 2016 |
11392 |
414.24 |
| Mar 02 2016 |
16213 |
414.24 |
| Feb 24 2016 |
11338 |
414.24 |
| Feb 24 2016 |
16173 |
414.24 |
| Feb 17 2016 |
11398 |
414.24 |
| Feb 17 2016 |
16317 |
414.24 |
| Feb 10 2016 |
11419 |
414.24 |
| Feb 10 2016 |
16312 |
414.24 |
| Feb 03 2016 |
11416 |
414.24 |
| Feb 03 2016 |
16340 |
414.24 |
| Jan 27 2016 |
11408 |
414.24 |
| Jan 27 2016 |
16359 |
414.24 |
| Jan 20 2016 |
11444 |
414.24 |
| Jan 20 2016 |
16361 |
414.24 |
| Jan 13 2016 |
11470 |
414.24 |
| Jan 13 2016 |
16383 |
414.24 |
| Jan 06 2016 |
11477 |
414.24 |
| Jan 06 2016 |
16391 |
414.24 |
| Dec 30 2015 |
11473 |
414.24 |
| Dec 30 2015 |
16386 |
414.24 |
| Dec 23 2015 |
11473 |
414.24 |
| Dec 23 2015 |
16386 |
414.24 |
| Dec 16 2015 |
11473 |
414.24 |
| Dec 16 2015 |
16386 |
414.24 |
| Dec 09 2015 |
11482 |
414.24 |
| Dec 09 2015 |
16390 |
414.24 |
| Dec 02 2015 |
11483 |
414.24 |
| Dec 02 2015 |
16391 |
414.24 |
| Nov 25 2015 |
11483 |
414.24 |
| Nov 25 2015 |
16392 |
414.24 |
| Nov 18 2015 |
11483 |
414.24 |
| Nov 18 2015 |
16391 |
414.24 |
| Nov 11 2015 |
11483 |
414.24 |
| Nov 11 2015 |
16382 |
414.24 |
| Nov 04 2015 |
11483 |
414.24 |
| Nov 04 2015 |
16382 |
414.24 |
| Oct 28 2015 |
11468 |
414.24 |
| Oct 28 2015 |
16362 |
414.24 |
| Oct 21 2015 |
11484 |
414.24 |
| Oct 21 2015 |
16349 |
414.24 |
| Oct 14 2015 |
11496 |
414.24 |
| Oct 14 2015 |
16357 |
414.24 |
| Oct 07 2015 |
11470 |
414.24 |
| Oct 07 2015 |
16356 |
414.24 |
| Sep 30 2015 |
11473 |
414.24 |
| Sep 30 2015 |
16374 |
414.24 |
| Sep 23 2015 |
11472 |
414.24 |
| Sep 23 2015 |
16415 |
414.24 |
| Sep 16 2015 |
11468 |
414.24 |
| Sep 16 2015 |
16363 |
414.24 |
| Sep 09 2015 |
11472 |
414.24 |
| Sep 09 2015 |
16322 |
414.24 |
| Sep 02 2015 |
11400 |
414.24 |
| Sep 02 2015 |
16302 |
414.24 |
| Aug 26 2015 |
11563 |
414.24 |
| Aug 26 2015 |
16459 |
414.24 |
| Aug 19 2015 |
11596 |
414.24 |
| Aug 19 2015 |
16658 |
414.24 |
| Aug 12 2015 |
10430 |
402.75 |
| Aug 12 2015 |
15022 |
402.75 |
| Aug 05 2015 |
10414 |
402.75 |
| Aug 05 2015 |
15020 |
402.75 |
| Jul 29 2015 |
10545 |
402.75 |
| Jul 29 2015 |
15190 |
402.75 |
| Jul 22 2015 |
10525 |
402.75 |
| Jul 22 2015 |
15203 |
402.75 |
| Jul 15 2015 |
10627 |
402.75 |
| Jul 15 2015 |
15300 |
402.75 |
| Jul 08 2015 |
10640 |
402.75 |
| Jul 08 2015 |
15411 |
402.75 |
| Jul 01 2015 |
10709 |
402.75 |
| Jul 01 2015 |
15494 |
402.75 |
| Jun 24 2015 |
10752 |
402.75 |
| Jun 24 2015 |
15564 |
402.75 |
| Jun 17 2015 |
10811 |
402.75 |
| Jun 17 2015 |
15666 |
402.75 |
| Jun 10 2015 |
10848 |
402.75 |
| Jun 10 2015 |
15645 |
402.75 |
| Jun 03 2015 |
10891 |
402.75 |
| Jun 03 2015 |
15829 |
402.75 |
| May 27 2015 |
10867 |
402.75 |
| May 27 2015 |
15703 |
402.75 |
| May 20 2015 |
15640 |
449.44 |
| May 20 2015 |
22870 |
449.44 |
| May 13 2015 |
15580 |
449.44 |
| May 13 2015 |
22926 |
449.44 |
| May 06 2015 |
15244 |
449.44 |
| May 06 2015 |
22572 |
449.44 |
| Apr 29 2015 |
15399 |
449.44 |
| Apr 29 2015 |
22806 |
449.44 |
| Apr 22 2015 |
15455 |
449.44 |
| Apr 22 2015 |
22879 |
449.44 |
| Apr 15 2015 |
15365 |
449.44 |
| Apr 15 2015 |
22673 |
449.44 |
| Apr 08 2015 |
15569 |
449.44 |
| Apr 08 2015 |
22769 |
449.44 |
| Apr 01 2015 |
7762 |
368.29 |
| Apr 01 2015 |
11356 |
368.29 |
| Mar 25 2015 |
7673 |
368.29 |
| Mar 25 2015 |
11017 |
368.29 |
| Mar 18 2015 |
7609 |
368.29 |
| Mar 18 2015 |
10850 |
368.29 |
| Mar 11 2015 |
7671 |
368.29 |
| Mar 11 2015 |
11226 |
368.29 |
| Mar 04 2015 |
7787 |
368.29 |
| Mar 04 2015 |
11336 |
368.29 |
| Feb 25 2015 |
7758 |
368.29 |
| Feb 25 2015 |
11352 |
368.29 |
| Feb 18 2015 |
7810 |
368.29 |
| Feb 18 2015 |
11415 |
368.29 |
| Feb 11 2015 |
7830 |
368.29 |
| Feb 11 2015 |
11426 |
368.29 |
| Feb 04 2015 |
7823 |
368.29 |
| Feb 04 2015 |
11435 |
368.29 |
| Jan 28 2015 |
7836 |
368.29 |
| Jan 28 2015 |
11454 |
368.29 |
| Jan 21 2015 |
7849 |
368.29 |
| Jan 21 2015 |
11472 |
368.29 |
| Jan 14 2015 |
7859 |
368.29 |
| Jan 14 2015 |
11493 |
368.29 |
| Jan 07 2015 |
7845 |
368.29 |
| Jan 07 2015 |
11482 |
368.29 |
| Dec 31 2014 |
7845 |
368.29 |
| Dec 31 2014 |
11483 |
368.29 |
| Dec 24 2014 |
7845 |
368.29 |
| Dec 24 2014 |
11483 |
368.29 |
| Dec 17 2014 |
7836 |
368.29 |
| Dec 17 2014 |
11478 |
368.29 |
| Dec 10 2014 |
7836 |
368.29 |
| Dec 10 2014 |
11478 |
368.29 |
| Dec 03 2014 |
7836 |
368.29 |
| Dec 03 2014 |
11478 |
368.29 |
| Nov 26 2014 |
7836 |
368.29 |
| Nov 26 2014 |
11478 |
368.29 |
| Nov 19 2014 |
7836 |
368.29 |
| Nov 19 2014 |
11478 |
368.29 |
| Nov 12 2014 |
7836 |
368.29 |
| Nov 12 2014 |
11478 |
368.29 |
| Nov 05 2014 |
7836 |
368.29 |
| Nov 05 2014 |
11478 |
368.29 |
| Oct 29 2014 |
7836 |
368.29 |
| Oct 29 2014 |
11477 |
368.29 |
| Oct 22 2014 |
7818 |
368.29 |
| Oct 22 2014 |
11494 |
368.29 |
| Oct 15 2014 |
7812 |
368.29 |
| Oct 15 2014 |
11470 |
368.29 |
| Oct 08 2014 |
7799 |
368.29 |
| Oct 08 2014 |
11465 |
368.29 |
| Oct 01 2014 |
7813 |
368.29 |
| Oct 01 2014 |
11478 |
368.29 |
| Sep 24 2014 |
7801 |
368.29 |
| Sep 24 2014 |
11459 |
368.29 |
| Sep 17 2014 |
7844 |
368.29 |
| Sep 17 2014 |
11464 |
368.29 |
| Sep 10 2014 |
7761 |
368.29 |
| Sep 10 2014 |
11480 |
368.29 |
| Sep 03 2014 |
7793 |
368.29 |
| Sep 03 2014 |
11525 |
368.29 |
| Aug 27 2014 |
7866 |
368.29 |
| Aug 27 2014 |
11529 |
368.29 |
| Aug 20 2014 |
7833 |
368.29 |
| Aug 20 2014 |
11542 |
368.29 |
| Jul 31 2013 |
11731 |
388.29 |
| Jul 31 2013 |
15153 |
388.29 |
| Jul 24 2013 |
11853 |
388.29 |
| Jul 24 2013 |
15232 |
388.29 |
| Jul 17 2013 |
11905 |
388.29 |
| Jul 17 2013 |
15261 |
388.29 |
| Jul 10 2013 |
12046 |
388.29 |
| Jul 10 2013 |
15429 |
388.29 |
| Jul 03 2013 |
12177 |
388.29 |
| Jul 03 2013 |
15404 |
388.29 |
| Jun 26 2013 |
12412 |
388.29 |
| Jun 26 2013 |
15586 |
388.29 |
| Jun 19 2013 |
12576 |
388.29 |
| Jun 19 2013 |
15558 |
388.29 |
| Jun 12 2013 |
12628 |
388.29 |
| Jun 12 2013 |
15755 |
388.29 |
| Jun 05 2013 |
12479 |
388.29 |
| Jun 05 2013 |
15649 |
388.29 |
| May 29 2013 |
12543 |
388.29 |
| May 29 2013 |
15650 |
388.29 |
| May 22 2013 |
12733 |
388.29 |
| May 22 2013 |
15965 |
388.29 |
| May 15 2013 |
12790 |
388.29 |
| May 15 2013 |
15973 |
388.29 |
| May 08 2013 |
12732 |
388.29 |
| May 08 2013 |
11832 |
401.29 |
| May 08 2013 |
16859 |
394.79 |
| May 01 2013 |
12066 |
401.29 |
| May 01 2013 |
12859 |
388.29 |
| May 01 2013 |
17018 |
394.79 |
| Apr 24 2013 |
10658 |
366.21 |
| Apr 24 2013 |
11755 |
401.29 |
| Apr 24 2013 |
14622 |
377.9 |
| Apr 17 2013 |
10943 |
368.93 |
| Apr 17 2013 |
11823 |
401.29 |
| Apr 17 2013 |
14581 |
377.02 |
| Apr 10 2013 |
10850 |
368.93 |
| Apr 10 2013 |
11795 |
401.29 |
| Apr 10 2013 |
14532 |
377.02 |
| Apr 03 2013 |
11797 |
401.29 |
| Apr 03 2013 |
10807 |
368.93 |
| Apr 03 2013 |
14525 |
377.02 |
| Mar 27 2013 |
10828 |
368.93 |
| Mar 27 2013 |
12085 |
401.29 |
| Mar 27 2013 |
14616 |
377.02 |
| Mar 20 2013 |
11808 |
381.34 |
| Mar 20 2013 |
12044 |
401.29 |
| Mar 20 2013 |
14552 |
377.02 |
| Mar 13 2013 |
14575 |
377.02 |
| Oct 19 2012 |
10489 |
381.34 |
| Oct 19 2012 |
11349 |
401.29 |
| Oct 19 2012 |
13288 |
377.02 |
| Sep 23 2012 |
11243 |
401.29 |
| Sep 23 2012 |
10434 |
381.34 |
| Sep 23 2012 |
13246 |
377.02 |
| Aug 31 2012 |
10191 |
381.34 |
| Aug 31 2012 |
10821 |
401.29 |
| Aug 31 2012 |
13005 |
377.02 |
| Aug 24 2012 |
10708 |
401.29 |
| Aug 24 2012 |
10081 |
381.34 |
| Aug 24 2012 |
12907 |
377.02 |
| Aug 10 2012 |
9815 |
381.34 |
| Aug 10 2012 |
10445 |
401.29 |
| Aug 10 2012 |
12679 |
377.02 |
| Aug 03 2012 |
10256 |
401.29 |
| Aug 03 2012 |
9073 |
374.38 |
| Aug 03 2012 |
12108 |
373.26 |
| Jul 27 2012 |
10161 |
401.29 |
| Jul 27 2012 |
8852 |
374.38 |
| Jul 27 2012 |
11913 |
373.26 |
| Jul 06 2012 |
8490 |
374.38 |
| Jul 06 2012 |
9817 |
401.29 |
| Jul 06 2012 |
11647 |
373.26 |
| Jun 22 2012 |
7773 |
374.38 |
| Jun 22 2012 |
9667 |
401.29 |
| Jun 22 2012 |
11154 |
373.26 |
| Jun 15 2012 |
7803 |
374.38 |
| Jun 15 2012 |
9543 |
401.29 |
| Jun 15 2012 |
11627 |
373.26 |
| Jun 08 2012 |
7792 |
374.38 |
| Jun 08 2012 |
9357 |
401.29 |
| Jun 08 2012 |
11553 |
373.26 |
| Jun 01 2012 |
7458 |
374.38 |
| Jun 01 2012 |
9362 |
401.29 |
| Jun 01 2012 |
11433 |
373.26 |
| May 25 2012 |
6247 |
374.38 |
| May 25 2012 |
8784 |
401.29 |
| May 25 2012 |
10668 |
373.26 |
| May 18 2012 |
6362 |
374.38 |
| May 18 2012 |
8866 |
401.29 |
| May 18 2012 |
10803 |
373.26 |
| May 11 2012 |
6278 |
374.38 |
| May 11 2012 |
9579 |
359.25 |
| May 04 2012 |
7113 |
398.92 |
| May 04 2012 |
11237 |
380.65 |
| Apr 27 2012 |
6935 |
398.92 |
| Apr 27 2012 |
12760 |
398.92 |
| Apr 13 2012 |
7118 |
423.46 |
| Apr 13 2012 |
915 |
196.31 |
| Apr 06 2012 |
6725 |
423.46 |
| Apr 06 2012 |
903 |
196.31 |
| Mar 27 2012 |
6486 |
423.46 |
| Mar 27 2012 |
8191 |
356.19 |
| Sep 23 2011 |
8510 |
430.78 |
| Sep 23 2011 |
12115 |
430.78 |
| Sep 16 2011 |
8461 |
430.78 |
| Sep 16 2011 |
12085 |
430.78 |
| Sep 10 2011 |
8295 |
430.78 |
| Sep 10 2011 |
11828 |
430.78 |
| Sep 02 2011 |
8251 |
430.78 |
| Sep 02 2011 |
11726 |
430.78 |
| Aug 26 2011 |
8248 |
430.78 |
| Aug 26 2011 |
11723 |
430.78 |
| Aug 19 2011 |
7914 |
430.78 |
| Aug 19 2011 |
10924 |
430.78 |
| Aug 12 2011 |
7737 |
430.78 |
| Aug 12 2011 |
10802 |
430.78 |
| Aug 05 2011 |
10456 |
491.67 |
| Aug 05 2011 |
7642 |
430.78 |
| Aug 05 2011 |
12145 |
451.08 |
| Jul 29 2011 |
7563 |
430.78 |
| Jul 29 2011 |
10378 |
491.67 |
| Jul 29 2011 |
12027 |
451.08 |
| Jul 22 2011 |
9942 |
491.67 |
| Jul 22 2011 |
7053 |
430.78 |
| Jul 22 2011 |
11500 |
451.08 |
| Jul 15 2011 |
6675 |
430.78 |
| Jul 15 2011 |
9447 |
491.67 |
| Jul 15 2011 |
10977 |
451.08 |
| Jul 08 2011 |
9036 |
491.67 |
| Jul 08 2011 |
6210 |
438.11 |
| Jul 08 2011 |
11226 |
464.89 |
| Jul 01 2011 |
7291 |
491.67 |
| Jul 01 2011 |
4521 |
438.11 |
| Jul 01 2011 |
8993 |
464.89 |
| Jun 17 2011 |
6955 |
491.67 |
| Jun 17 2011 |
4118 |
438.11 |
| Jun 17 2011 |
8665 |
464.89 |
| Jun 10 2011 |
6711 |
491.67 |
| Jun 10 2011 |
4417 |
438.11 |
| Jun 10 2011 |
8781 |
464.89 |
| Jun 03 2011 |
6246 |
491.67 |
| Jun 03 2011 |
4071 |
438.11 |
| Jun 03 2011 |
8237 |
464.89 |
| May 29 2011 |
6170 |
491.67 |
| May 29 2011 |
3996 |
438.11 |
| May 29 2011 |
8249 |
464.89 |
| May 06 2011 |
6089 |
491.67 |
| May 06 2011 |
8925 |
491.67 |
| Apr 22 2011 |
6366 |
491.67 |
| Apr 22 2011 |
9408 |
491.67 |
| Apr 01 2011 |
4031 |
393.69 |
| Apr 01 2011 |
5805 |
393.69 |
| Oct 15 2010 |
8010 |
463.45 |
| Oct 15 2010 |
4373 |
370.95 |
| Oct 15 2010 |
1815 |
333.75 |
| Oct 15 2010 |
6938 |
382.01 |
| Aug 15 2010 |
1725 |
333.75 |
| Aug 15 2010 |
7735 |
463.45 |
| Aug 15 2010 |
2501 |
310.59 |
| Aug 15 2010 |
5552 |
354.59 |
| Aug 01 2010 |
2453 |
310.59 |
| Aug 01 2010 |
1718 |
333.75 |
| Aug 01 2010 |
7160 |
463.45 |
| Aug 01 2010 |
5277 |
354.59 |
| Jul 15 2010 |
2191 |
310.59 |
| Jul 15 2010 |
1527 |
333.75 |
| Jul 15 2010 |
6877 |
463.45 |
| Jul 15 2010 |
4929 |
354.59 |
| Jul 01 2010 |
1601 |
333.75 |
| Jul 01 2010 |
7044 |
463.45 |
| Jul 01 2010 |
2277 |
310.59 |
| Jul 01 2010 |
5167 |
354.59 |
| Jun 15 2010 |
2239 |
310.59 |
| Jun 15 2010 |
1521 |
333.75 |
| Jun 15 2010 |
6659 |
463.45 |
| Jun 15 2010 |
4917 |
354.59 |
| Jun 01 2010 |
5833 |
463.45 |
| Jun 01 2010 |
2369 |
325.46 |
| Jun 01 2010 |
1422 |
333.75 |
| Jun 01 2010 |
5291 |
374.22 |
| May 27 2010 |
5199 |
463.45 |
| May 27 2010 |
2090 |
325.46 |
| May 27 2010 |
1254 |
333.75 |
| May 27 2010 |
4771 |
374.22 |
| May 15 2010 |
1302 |
333.75 |
| May 15 2010 |
3621 |
333.75 |
| Apr 30 2010 |
3490 |
333.75 |
| Apr 15 2010 |
388 |
218.35 |
| Apr 15 2010 |
945 |
218.35 |
| Apr 02 2010 |
365 |
218.35 |
| Apr 02 2010 |
837 |
218.35 |
| Aug 30 2009 |
40 |
102.95 |
| Aug 30 2009 |
82 |
102.95 |
| Aug 15 2009 |
40 |
102.95 |
| Aug 15 2009 |
82 |
102.95 |
| Aug 01 2009 |
40 |
102.95 |
| Aug 01 2009 |
82 |
102.95 |
| Jul 15 2009 |
40 |
102.95 |
| Jul 15 2009 |
81 |
102.95 |
| Jul 01 2009 |
42 |
102.95 |
| Jul 01 2009 |
30 |
102.95 |
| Jun 15 2009 |
40 |
102.95 |
| Jun 01 2009 |
40 |
102.95 |
| Jun 01 2009 |
40 |
102.95 |
| May 15 2009 |
40 |
102.95 |
| May 15 2009 |
40 |
102.95 |
| May 01 2009 |
43 |
102.95 |
| May 01 2009 |
44 |
102.95 |
