| May 11 2018 |
12304 |
430 |
| May 04 2018 |
12454 |
430 |
| Apr 27 2018 |
12382 |
430 |
| Apr 20 2018 |
6686 |
383.82 |
| Apr 13 2018 |
6648 |
383.82 |
| Apr 06 2018 |
6692 |
383.82 |
| Mar 30 2018 |
5086 |
367.04 |
| Mar 23 2018 |
5149 |
367.04 |
| Mar 16 2018 |
5162 |
367.04 |
| Mar 09 2018 |
5172 |
367.04 |
| Mar 02 2018 |
5320 |
367.04 |
| Feb 23 2018 |
5361 |
367.04 |
| Feb 16 2018 |
5374 |
367.04 |
| Feb 09 2018 |
5366 |
367.04 |
| Feb 02 2018 |
5385 |
367.04 |
| Jan 26 2018 |
5395 |
367.04 |
| Jan 19 2018 |
5395 |
367.04 |
| Jan 12 2018 |
5416 |
367.04 |
| Jan 05 2018 |
5422 |
367.04 |
| Dec 29 2017 |
5422 |
367.04 |
| Dec 22 2017 |
5422 |
367.04 |
| Dec 15 2017 |
5421 |
367.04 |
| Dec 08 2017 |
5421 |
367.04 |
| Dec 01 2017 |
5421 |
367.04 |
| Nov 24 2017 |
5421 |
367.04 |
| Nov 17 2017 |
5421 |
367.04 |
| Nov 10 2017 |
5423 |
367.04 |
| Nov 03 2017 |
5423 |
367.04 |
| Oct 27 2017 |
5454 |
367.04 |
| Oct 20 2017 |
5439 |
367.04 |
| Oct 13 2017 |
5453 |
367.04 |
| Oct 06 2017 |
5454 |
367.04 |
| Sep 29 2017 |
5407 |
367.04 |
| Sep 22 2017 |
5459 |
367.04 |
| Sep 15 2017 |
5508 |
367.04 |
| Sep 08 2017 |
5621 |
367.04 |
| Sep 01 2017 |
5612 |
367.04 |
| Aug 25 2017 |
5948 |
367.04 |
| Aug 18 2017 |
6011 |
367.04 |
| Aug 11 2017 |
6039 |
367.04 |
| Aug 04 2017 |
6123 |
367.04 |
| Jul 28 2017 |
6204 |
367.04 |
| Jul 21 2017 |
6292 |
367.04 |
| Jul 14 2017 |
6353 |
367.04 |
| Jul 07 2017 |
6378 |
367.04 |
| Jun 30 2017 |
6112 |
364.55 |
| Jun 23 2017 |
6171 |
364.55 |
| Jun 16 2017 |
6224 |
364.55 |
| Jun 09 2017 |
6103 |
364.55 |
| Jun 02 2017 |
6258 |
364.55 |
| May 26 2017 |
6285 |
364.55 |
| May 19 2017 |
6358 |
364.55 |
| May 12 2017 |
4425 |
342.73 |
| May 05 2017 |
4461 |
342.73 |
| Apr 28 2017 |
4677 |
345.27 |
| Apr 21 2017 |
5005 |
348.69 |
| Apr 14 2017 |
5058 |
348.69 |
| Apr 07 2017 |
4951 |
348.69 |
| Mar 31 2017 |
5788 |
356.29 |
| Mar 24 2017 |
5731 |
356.29 |
| Mar 17 2017 |
5758 |
356.29 |
| Mar 10 2017 |
7283 |
370.61 |
| Mar 03 2017 |
7296 |
370.61 |
| Feb 24 2017 |
7327 |
370.61 |
| Feb 17 2017 |
6472 |
362.22 |
| Feb 10 2017 |
7713 |
373.25 |
| Feb 03 2017 |
6600 |
363.06 |
| Jan 27 2017 |
6589 |
363.06 |
| Jan 20 2017 |
6595 |
363.06 |
| Jan 13 2017 |
6598 |
363.06 |
| Jan 06 2017 |
6589 |
363.06 |
| Dec 30 2016 |
6594 |
363.06 |
| Dec 23 2016 |
6594 |
363.06 |
| Dec 16 2016 |
6597 |
363.06 |
| Dec 09 2016 |
6597 |
363.06 |
| Dec 02 2016 |
6597 |
363.06 |
| Nov 25 2016 |
6593 |
363.06 |
| Nov 18 2016 |
6593 |
363.06 |
| Nov 11 2016 |
6590 |
363.06 |
| Nov 04 2016 |
6590 |
363.06 |
| Oct 28 2016 |
6595 |
363.06 |
| Oct 21 2016 |
6596 |
363.06 |
| Oct 14 2016 |
6633 |
363.06 |
| Oct 07 2016 |
6635 |
363.06 |
| Sep 30 2016 |
6637 |
363.06 |
| Sep 23 2016 |
6598 |
363.06 |
| Sep 16 2016 |
6609 |
363.06 |
| Sep 09 2016 |
6635 |
363.06 |
| Sep 02 2016 |
6717 |
363.06 |
| Aug 26 2016 |
6420 |
363.06 |
| Aug 19 2016 |
5406 |
352.66 |
| Aug 12 2016 |
6287 |
352.66 |
| Aug 05 2016 |
6404 |
352.66 |
| Jul 29 2016 |
6441 |
352.66 |
| Jul 22 2016 |
6539 |
352.66 |
| Jun 22 2016 |
8210 |
361.1 |
| Jun 15 2016 |
8339 |
361.1 |
| Jun 08 2016 |
8384 |
361.1 |
| Jun 01 2016 |
8627 |
361.1 |
| May 25 2016 |
8674 |
361.1 |
| May 18 2016 |
8710 |
361.1 |
| May 11 2016 |
8688 |
361.1 |
| May 04 2016 |
8666 |
361.1 |
| Apr 27 2016 |
8850 |
361.1 |
| Apr 20 2016 |
7803 |
350.86 |
| Apr 13 2016 |
7779 |
350.86 |
| Apr 06 2016 |
7844 |
350.86 |
| Mar 30 2016 |
7774 |
350.86 |
| Mar 23 2016 |
7883 |
350.86 |
| Mar 16 2016 |
7191 |
344.39 |
| Mar 09 2016 |
7208 |
344.39 |
| Mar 02 2016 |
6902 |
341.56 |
| Feb 24 2016 |
7459 |
347.54 |
| Feb 17 2016 |
7523 |
347.54 |
| Feb 10 2016 |
7556 |
347.54 |
| Feb 03 2016 |
8347 |
354.61 |
| Jan 27 2016 |
7227 |
343.74 |
| Jan 20 2016 |
7245 |
343.74 |
| Jan 13 2016 |
7255 |
343.74 |
| Jan 06 2016 |
7257 |
343.74 |
| Dec 30 2015 |
7258 |
343.74 |
| Dec 23 2015 |
7258 |
343.74 |
| Dec 16 2015 |
7258 |
343.74 |
| Dec 09 2015 |
7259 |
343.74 |
| Dec 02 2015 |
7260 |
343.74 |
| Nov 25 2015 |
7261 |
343.74 |
| Nov 18 2015 |
7261 |
343.74 |
| Nov 11 2015 |
7258 |
343.74 |
| Nov 04 2015 |
7258 |
343.74 |
| Oct 28 2015 |
7249 |
343.74 |
| Oct 21 2015 |
7251 |
343.74 |
| Oct 14 2015 |
7254 |
343.74 |
| Oct 07 2015 |
7253 |
343.74 |
| Sep 30 2015 |
7277 |
343.74 |
| Sep 23 2015 |
7311 |
343.74 |
| Sep 16 2015 |
7299 |
343.74 |
| Sep 09 2015 |
7320 |
343.74 |
| Sep 02 2015 |
7306 |
343.74 |
| Aug 26 2015 |
8551 |
354.64 |
| Aug 19 2015 |
8721 |
354.64 |
| Aug 12 2015 |
8735 |
354.64 |
| Aug 05 2015 |
8789 |
354.64 |
| Jul 29 2015 |
8901 |
354.64 |
| Jul 22 2015 |
8887 |
354.64 |
| Jul 15 2015 |
8965 |
354.64 |
| Jul 08 2015 |
9092 |
354.64 |
| Jul 01 2015 |
9160 |
354.64 |
| Jun 24 2015 |
9216 |
354.64 |
| Jun 17 2015 |
9311 |
354.64 |
| Jun 10 2015 |
9242 |
354.64 |
| Jun 03 2015 |
6772 |
330.42 |
| May 27 2015 |
6767 |
330.42 |
| May 20 2015 |
5668 |
318.38 |
| May 13 2015 |
5713 |
318.38 |
| May 06 2015 |
5528 |
318.38 |
| Apr 29 2015 |
5648 |
318.38 |
| Apr 22 2015 |
5529 |
316.85 |
| Apr 15 2015 |
5589 |
316.85 |
| Apr 08 2015 |
5628 |
316.85 |
| Apr 01 2015 |
5719 |
316.85 |
| Mar 25 2015 |
5563 |
316.85 |
| Mar 18 2015 |
4750 |
307.19 |
| Mar 11 2015 |
4966 |
307.19 |
| Mar 04 2015 |
5010 |
307.19 |
| Feb 25 2015 |
5025 |
307.19 |
| Feb 18 2015 |
5099 |
307.19 |
| Feb 11 2015 |
5119 |
307.19 |
| Feb 04 2015 |
5142 |
307.19 |
| Jan 28 2015 |
4222 |
295.29 |
| Jan 21 2015 |
4236 |
295.29 |
| Jan 14 2015 |
4246 |
295.29 |
| Jan 07 2015 |
4242 |
295.29 |
| Dec 31 2014 |
4243 |
295.29 |
| Dec 24 2014 |
4243 |
295.29 |
| Dec 17 2014 |
4245 |
295.29 |
| Dec 10 2014 |
4245 |
295.29 |
| Dec 03 2014 |
4245 |
295.29 |
| Nov 26 2014 |
4245 |
295.29 |
| Nov 19 2014 |
4245 |
295.29 |
| Nov 12 2014 |
4245 |
295.29 |
| Nov 05 2014 |
4245 |
295.29 |
| Oct 29 2014 |
4246 |
295.29 |
| Oct 22 2014 |
4255 |
295.29 |
| Oct 15 2014 |
4256 |
295.29 |
| Oct 08 2014 |
4266 |
295.29 |
| Oct 01 2014 |
4269 |
295.29 |
| Sep 24 2014 |
4254 |
295.29 |
| Sep 17 2014 |
4271 |
295.29 |
| Sep 10 2014 |
4282 |
295.29 |
| Sep 03 2014 |
4320 |
295.29 |
| Aug 27 2014 |
4310 |
295.29 |
| Aug 20 2014 |
4312 |
295.29 |
| Aug 13 2014 |
4374 |
295.29 |
| Aug 06 2014 |
4912 |
301.73 |
| Jul 30 2014 |
4681 |
298.31 |
| Jul 23 2014 |
4690 |
298.31 |
| Jul 16 2014 |
4641 |
298.31 |
| Jul 09 2014 |
4641 |
298.31 |
| Jul 02 2014 |
4740 |
298.31 |
| Jun 25 2014 |
4685 |
298.31 |
| Jun 18 2014 |
4723 |
298.31 |
| Jun 11 2014 |
4768 |
298.31 |
| Jun 04 2014 |
4847 |
298.31 |
| May 28 2014 |
4887 |
298.31 |
| May 21 2014 |
5307 |
303.1 |
| May 14 2014 |
5349 |
303.1 |
| May 07 2014 |
5379 |
303.1 |
| Apr 30 2014 |
5559 |
303.1 |
| Apr 23 2014 |
5630 |
303.1 |
| Apr 16 2014 |
5623 |
303.1 |
| Apr 09 2014 |
5731 |
303.1 |
| Apr 02 2014 |
4832 |
293.68 |
| Mar 26 2014 |
4877 |
293.68 |
| Mar 19 2014 |
4925 |
293.68 |
| Mar 12 2014 |
5475 |
300.22 |
| Mar 05 2014 |
5922 |
305.03 |
| Feb 26 2014 |
5962 |
305.03 |
| Feb 19 2014 |
5992 |
305.03 |
| Feb 12 2014 |
7192 |
317.89 |
| Feb 05 2014 |
7255 |
317.89 |
| Jan 29 2014 |
7367 |
318.64 |
| Jan 22 2014 |
10340 |
348.42 |
| Jan 15 2014 |
10372 |
348.42 |
| Jan 08 2014 |
10375 |
348.42 |
| Jan 01 2014 |
10377 |
348.42 |
| Dec 25 2013 |
10378 |
348.42 |
| Dec 18 2013 |
10378 |
348.42 |
| Dec 11 2013 |
10377 |
348.42 |
| Dec 04 2013 |
10378 |
348.42 |
| Nov 27 2013 |
10378 |
348.42 |
| Nov 20 2013 |
10379 |
348.42 |
| Nov 13 2013 |
10379 |
348.42 |
| Nov 06 2013 |
10379 |
348.42 |
| Oct 30 2013 |
10379 |
348.42 |
| Oct 23 2013 |
10376 |
348.42 |
| Oct 16 2013 |
10381 |
348.42 |
| Oct 09 2013 |
10351 |
348.42 |
| Oct 02 2013 |
10346 |
348.42 |
| Sep 25 2013 |
10317 |
348.42 |
| Sep 18 2013 |
10248 |
348.42 |
| Sep 11 2013 |
10196 |
348.42 |
| Sep 04 2013 |
10225 |
348.42 |
| Aug 28 2013 |
10191 |
348.02 |
| Aug 21 2013 |
10245 |
348.02 |
| Aug 14 2013 |
9982 |
348.02 |
| Aug 07 2013 |
10113 |
348.02 |
| Jul 31 2013 |
10189 |
348.02 |
| Jul 24 2013 |
10240 |
348.02 |
| Jul 17 2013 |
10262 |
348.02 |
| Jul 10 2013 |
10378 |
348.02 |
| Jul 03 2013 |
10375 |
348.02 |
| Jun 26 2013 |
10509 |
348.02 |
| Jun 19 2013 |
10518 |
348.02 |
| Jun 12 2013 |
11236 |
353.03 |
| Jun 05 2013 |
11153 |
353.03 |
| May 29 2013 |
11289 |
354.24 |
| May 22 2013 |
11539 |
354.24 |
| May 15 2013 |
11582 |
354.24 |
| May 08 2013 |
11592 |
354.86 |
| May 01 2013 |
11725 |
354.86 |
| Apr 24 2013 |
12587 |
362.03 |
| Apr 17 2013 |
12682 |
362.03 |
| Apr 10 2013 |
12649 |
362.03 |
| Apr 03 2013 |
12661 |
362.03 |
| Mar 27 2013 |
14604 |
376.89 |
| Mar 20 2013 |
14536 |
376.89 |
| Mar 13 2013 |
14558 |
376.89 |
| Oct 19 2012 |
14061 |
382.69 |
| Sep 23 2012 |
13993 |
382.69 |
| Aug 31 2012 |
14243 |
386.51 |
| Aug 24 2012 |
14162 |
386.51 |
| Aug 10 2012 |
13783 |
385.53 |
| Aug 03 2012 |
13968 |
388.68 |
| Jul 27 2012 |
13721 |
388.68 |
| Jul 06 2012 |
13417 |
388.68 |
| Jun 22 2012 |
12806 |
388.68 |
| Jun 15 2012 |
13257 |
388.68 |
| Jun 08 2012 |
13145 |
388.68 |
| Jun 01 2012 |
12989 |
388.68 |
| May 25 2012 |
12139 |
388.68 |
| May 18 2012 |
12294 |
388.68 |
