| Jan 27 2022 |
4705 |
462.6 |
| Jan 27 2022 |
5962 |
462.6 |
| Jan 20 2022 |
4731 |
462.6 |
| Jan 20 2022 |
5980 |
462.6 |
| Jan 13 2022 |
4731 |
462.6 |
| Jan 13 2022 |
6002 |
462.6 |
| Jan 06 2022 |
4731 |
462.6 |
| Jan 06 2022 |
6003 |
462.6 |
| Dec 30 2021 |
4736 |
462.6 |
| Dec 30 2021 |
6010 |
462.6 |
| Dec 23 2021 |
4736 |
462.6 |
| Dec 23 2021 |
6010 |
462.6 |
| Dec 16 2021 |
4736 |
462.6 |
| Dec 16 2021 |
6010 |
462.6 |
| Dec 09 2021 |
4736 |
462.6 |
| Dec 09 2021 |
6010 |
462.6 |
| Dec 02 2021 |
4736 |
462.6 |
| Dec 02 2021 |
6013 |
462.6 |
| Nov 25 2021 |
4736 |
462.6 |
| Nov 25 2021 |
6013 |
462.6 |
| Nov 18 2021 |
4736 |
462.6 |
| Nov 18 2021 |
6014 |
462.6 |
| Nov 11 2021 |
4737 |
462.6 |
| Nov 11 2021 |
6015 |
462.6 |
| Nov 04 2021 |
4736 |
462.6 |
| Nov 04 2021 |
6075 |
462.6 |
| Oct 28 2021 |
4736 |
462.6 |
| Oct 28 2021 |
6075 |
462.6 |
| Oct 21 2021 |
4736 |
462.6 |
| Oct 21 2021 |
6099 |
462.6 |
| Oct 14 2021 |
4735 |
462.6 |
| Oct 14 2021 |
6105 |
462.6 |
| Oct 07 2021 |
4747 |
462.6 |
| Oct 07 2021 |
6117 |
462.6 |
| Sep 30 2021 |
4760 |
462.6 |
| Sep 30 2021 |
6060 |
462.6 |
| Sep 23 2021 |
4822 |
462.6 |
| Sep 23 2021 |
6039 |
462.6 |
| Sep 16 2021 |
4764 |
462.6 |
| Sep 16 2021 |
5999 |
462.6 |
| Sep 09 2021 |
4825 |
462.6 |
| Sep 09 2021 |
6031 |
462.6 |
| Sep 02 2021 |
4940 |
462.6 |
| Sep 02 2021 |
6148 |
462.6 |
| Aug 26 2021 |
5029 |
462.6 |
| Aug 26 2021 |
6058 |
462.6 |
| Aug 19 2021 |
5109 |
462.6 |
| Aug 19 2021 |
6188 |
462.6 |
| Aug 12 2021 |
5113 |
462.6 |
| Aug 12 2021 |
6244 |
462.6 |
| Aug 05 2021 |
5206 |
462.6 |
| Aug 05 2021 |
6213 |
462.6 |
| Jul 29 2021 |
5345 |
462.6 |
| Jul 29 2021 |
6282 |
462.6 |
| Jul 22 2021 |
5304 |
462.6 |
| Jul 22 2021 |
6156 |
462.6 |
| Jul 15 2021 |
5570 |
462.6 |
| Jul 15 2021 |
6175 |
462.6 |
| Jul 08 2021 |
5547 |
462.6 |
| Jul 08 2021 |
6141 |
462.6 |
| Jul 01 2021 |
5597 |
462.6 |
| Jul 01 2021 |
6107 |
462.6 |
| Jun 24 2021 |
5629 |
462.6 |
| Jun 24 2021 |
6045 |
462.6 |
| Jun 17 2021 |
5559 |
462.6 |
| Jun 17 2021 |
5921 |
462.6 |
| Jun 10 2021 |
5499 |
462.6 |
| Jun 10 2021 |
5636 |
462.6 |
| Jun 03 2021 |
5440 |
462.6 |
| May 27 2021 |
5430 |
462.6 |
| May 27 2021 |
5492 |
462.6 |
| May 07 2021 |
14421 |
462.6 |
| Jan 29 2021 |
3549 |
462.6 |
| Jan 29 2021 |
5265 |
462.6 |
| Jan 22 2021 |
3663 |
462.6 |
| Jan 22 2021 |
5395 |
462.6 |
| Jan 15 2021 |
3663 |
462.6 |
| Jan 15 2021 |
5496 |
462.6 |
| Jan 08 2021 |
3663 |
462.6 |
| Jan 08 2021 |
5477 |
462.6 |
| Jan 01 2021 |
3663 |
462.6 |
| Jan 01 2021 |
5437 |
462.6 |
| Dec 25 2020 |
3663 |
462.6 |
| Dec 25 2020 |
5437 |
462.6 |
| Dec 18 2020 |
3663 |
462.6 |
| Dec 18 2020 |
5437 |
462.6 |
| Dec 11 2020 |
3663 |
462.6 |
| Dec 11 2020 |
5424 |
462.6 |
| Dec 04 2020 |
3663 |
462.6 |
| Dec 04 2020 |
5401 |
462.6 |
| Nov 27 2020 |
3663 |
462.6 |
| Nov 27 2020 |
5401 |
462.6 |
| Nov 20 2020 |
3663 |
462.6 |
| Nov 20 2020 |
5401 |
462.6 |
| Nov 13 2020 |
3663 |
462.6 |
| Nov 13 2020 |
5401 |
462.6 |
| Nov 06 2020 |
3663 |
462.6 |
| Nov 06 2020 |
5485 |
462.6 |
| Oct 30 2020 |
3655 |
462.6 |
| Oct 30 2020 |
5428 |
462.6 |
| Oct 23 2020 |
3533 |
462.6 |
| Oct 23 2020 |
5384 |
462.6 |
| Oct 16 2020 |
3567 |
462.6 |
| Oct 16 2020 |
5385 |
462.6 |
| Oct 09 2020 |
3561 |
462.6 |
| Oct 09 2020 |
5351 |
462.6 |
| Oct 02 2020 |
3458 |
462.6 |
| Oct 02 2020 |
5085 |
462.6 |
| Sep 25 2020 |
3419 |
462.6 |
| Sep 25 2020 |
5130 |
462.6 |
| Sep 18 2020 |
3435 |
462.6 |
| Sep 18 2020 |
5149 |
462.6 |
| Sep 11 2020 |
3296 |
462.6 |
| Sep 11 2020 |
4916 |
462.6 |
| Sep 04 2020 |
3735 |
462.6 |
| Sep 04 2020 |
5504 |
462.6 |
| Aug 28 2020 |
4043 |
462.6 |
| Aug 28 2020 |
5916 |
462.6 |
| Aug 21 2020 |
4310 |
462.6 |
| Aug 21 2020 |
6380 |
462.6 |
| Aug 14 2020 |
4412 |
462.6 |
| Aug 14 2020 |
6625 |
462.6 |
| Aug 07 2020 |
4768 |
462.6 |
| Aug 07 2020 |
7111 |
462.6 |
| Jul 31 2020 |
5079 |
462.6 |
| Jul 31 2020 |
7590 |
462.6 |
| Jul 24 2020 |
5294 |
462.6 |
| Jul 24 2020 |
8093 |
462.6 |
| Jul 17 2020 |
5673 |
462.6 |
| Jul 17 2020 |
8473 |
462.6 |
| Jul 10 2020 |
5909 |
462.6 |
| Jul 10 2020 |
8949 |
462.6 |
| Jul 03 2020 |
6076 |
462.6 |
| Jul 03 2020 |
9064 |
462.6 |
| Jun 26 2020 |
6344 |
462.6 |
| Jun 26 2020 |
9545 |
462.6 |
| Jun 19 2020 |
6508 |
462.6 |
| Jun 19 2020 |
9915 |
462.6 |
| Jun 12 2020 |
6816 |
462.6 |
| Jun 12 2020 |
10245 |
462.6 |
| Jun 05 2020 |
6961 |
462.6 |
| Jun 05 2020 |
10565 |
462.6 |
| May 29 2020 |
7172 |
462.6 |
| May 29 2020 |
10900 |
462.6 |
| May 22 2020 |
7434 |
462.6 |
| May 22 2020 |
11257 |
462.6 |
| May 15 2020 |
7814 |
462.6 |
| May 15 2020 |
11629 |
462.6 |
| May 08 2020 |
7997 |
462.6 |
| May 08 2020 |
11903 |
462.6 |
| May 01 2020 |
8424 |
462.6 |
| May 01 2020 |
12500 |
462.6 |
| Apr 24 2020 |
8770 |
462.6 |
| Apr 24 2020 |
13300 |
462.6 |
| Apr 17 2020 |
9094 |
462.6 |
| Apr 17 2020 |
13587 |
462.6 |
| Apr 10 2020 |
9362 |
462.6 |
| Apr 10 2020 |
13893 |
462.6 |
| Apr 03 2020 |
9699 |
462.6 |
| Apr 03 2020 |
14250 |
462.6 |
| Mar 27 2020 |
10053 |
462.6 |
| Mar 27 2020 |
14623 |
462.6 |
| Mar 20 2020 |
10264 |
462.6 |
| Mar 20 2020 |
14812 |
462.6 |
| Mar 13 2020 |
10456 |
462.6 |
| Mar 13 2020 |
15032 |
462.6 |
| Mar 06 2020 |
10644 |
462.6 |
| Mar 06 2020 |
15173 |
462.6 |
| Feb 28 2020 |
10679 |
462.6 |
| Feb 28 2020 |
15212 |
462.6 |
| Feb 21 2020 |
10536 |
462.6 |
| Feb 21 2020 |
15063 |
462.6 |
| Feb 14 2020 |
10562 |
462.6 |
| Feb 14 2020 |
15108 |
462.6 |
| Jul 28 2017 |
6576 |
394.29 |
| Jul 28 2017 |
9248 |
394.29 |
| Jul 21 2017 |
6710 |
394.29 |
| Jul 21 2017 |
9408 |
394.29 |
| Jul 14 2017 |
6765 |
394.29 |
| Jul 14 2017 |
9470 |
394.29 |
| Jul 07 2017 |
6808 |
394.29 |
| Jul 07 2017 |
9516 |
394.29 |
| Jun 30 2017 |
6825 |
394.29 |
| Jun 30 2017 |
9550 |
394.29 |
| Jun 23 2017 |
6958 |
394.29 |
| Jun 23 2017 |
9644 |
394.29 |
| Jun 16 2017 |
6975 |
394.29 |
| Jun 16 2017 |
9653 |
394.29 |
| Jun 09 2017 |
6823 |
394.29 |
| Jun 09 2017 |
9546 |
394.29 |
| Jun 02 2017 |
7070 |
394.29 |
| Jun 02 2017 |
9757 |
394.29 |
| May 26 2017 |
7105 |
394.29 |
| May 26 2017 |
9791 |
394.29 |
| May 19 2017 |
7270 |
394.29 |
| May 19 2017 |
9895 |
394.29 |
| May 12 2017 |
7305 |
394.29 |
| May 12 2017 |
9977 |
394.29 |
| May 05 2017 |
7342 |
394.29 |
| May 05 2017 |
10027 |
394.29 |
| Apr 28 2017 |
7341 |
394.29 |
| Apr 28 2017 |
9948 |
394.29 |
| Apr 21 2017 |
7453 |
394.29 |
| Apr 21 2017 |
10044 |
394.29 |
| Apr 14 2017 |
7553 |
394.29 |
| Apr 14 2017 |
10086 |
394.29 |
| Apr 07 2017 |
7490 |
394.29 |
| Apr 07 2017 |
9941 |
394.29 |
| Mar 31 2017 |
7547 |
394.29 |
| Mar 31 2017 |
10115 |
394.29 |
| Mar 24 2017 |
7430 |
394.29 |
| Mar 24 2017 |
9989 |
394.29 |
| Mar 17 2017 |
7520 |
394.29 |
| Mar 17 2017 |
10059 |
394.29 |
| Mar 10 2017 |
7545 |
394.29 |
| Mar 10 2017 |
10144 |
394.29 |
| Mar 03 2017 |
7513 |
394.29 |
| Mar 03 2017 |
10124 |
394.29 |
| Feb 24 2017 |
7596 |
394.29 |
| Feb 24 2017 |
10170 |
394.29 |
| Feb 17 2017 |
7627 |
394.29 |
| Feb 17 2017 |
10213 |
394.29 |
| Feb 10 2017 |
7716 |
394.29 |
| Feb 10 2017 |
10271 |
394.29 |
| Feb 03 2017 |
7699 |
394.29 |
| Feb 03 2017 |
10280 |
394.29 |
| Jan 27 2017 |
7672 |
394.29 |
| Jan 27 2017 |
10290 |
394.29 |
| Jan 20 2017 |
7666 |
394.29 |
| Jan 20 2017 |
10268 |
394.29 |
| Jan 13 2017 |
7669 |
394.29 |
| Jan 13 2017 |
10276 |
394.29 |
| Jan 06 2017 |
7669 |
394.29 |
| Jan 06 2017 |
10255 |
394.29 |
| Dec 30 2016 |
7669 |
394.29 |
| Dec 30 2016 |
10255 |
394.29 |
| Dec 23 2016 |
7669 |
394.29 |
| Dec 23 2016 |
10255 |
394.29 |
| Dec 16 2016 |
7669 |
394.29 |
| Dec 16 2016 |
10255 |
394.29 |
| Dec 09 2016 |
7667 |
394.29 |
| Dec 09 2016 |
10258 |
394.29 |
| Dec 02 2016 |
7667 |
394.29 |
| Dec 02 2016 |
10259 |
394.29 |
| Nov 25 2016 |
7667 |
394.29 |
| Nov 25 2016 |
10257 |
394.29 |
| Nov 18 2016 |
7667 |
394.29 |
| Nov 18 2016 |
10257 |
394.29 |
| Nov 11 2016 |
7659 |
394.29 |
| Nov 11 2016 |
10250 |
394.29 |
| Nov 04 2016 |
7659 |
394.29 |
| Nov 04 2016 |
10250 |
394.29 |
| Oct 28 2016 |
7675 |
394.29 |
| Oct 28 2016 |
10267 |
394.29 |
| Oct 21 2016 |
7681 |
394.29 |
| Oct 21 2016 |
10273 |
394.29 |
| Oct 14 2016 |
7690 |
394.29 |
| Oct 14 2016 |
10327 |
394.29 |
| Oct 07 2016 |
7683 |
394.29 |
| Oct 07 2016 |
10321 |
394.29 |
| Sep 30 2016 |
7689 |
394.29 |
| Sep 30 2016 |
10328 |
394.29 |
| Sep 23 2016 |
7626 |
394.29 |
| Sep 23 2016 |
10269 |
394.29 |
| Sep 16 2016 |
7593 |
394.29 |
| Sep 16 2016 |
10288 |
394.29 |
| Sep 09 2016 |
7683 |
394.29 |
| Sep 09 2016 |
10332 |
394.29 |
| Sep 02 2016 |
7706 |
394.29 |
| Sep 02 2016 |
10458 |
394.29 |
| Aug 26 2016 |
7413 |
394.29 |
| Aug 26 2016 |
10186 |
394.29 |
| Aug 19 2016 |
7428 |
394.29 |
| Aug 19 2016 |
10211 |
394.29 |
| Aug 12 2016 |
7421 |
394.29 |
| Aug 12 2016 |
11309 |
394.29 |
| Apr 17 2013 |
23169 |
520.45 |
| Apr 17 2013 |
34829 |
520.45 |
| Apr 10 2013 |
23038 |
520.45 |
| Apr 10 2013 |
34535 |
520.45 |
| Apr 03 2013 |
22953 |
520.45 |
| Apr 03 2013 |
34368 |
520.45 |
| Mar 27 2013 |
23404 |
520.45 |
| Mar 27 2013 |
34483 |
520.45 |
| Mar 20 2013 |
23208 |
520.45 |
| Mar 20 2013 |
34393 |
520.45 |
| Mar 13 2013 |
34235 |
520.45 |
| Oct 19 2012 |
21359 |
520.45 |
| Oct 19 2012 |
33390 |
520.45 |
| Sep 23 2012 |
20971 |
520.45 |
| Sep 23 2012 |
32933 |
520.45 |
| Aug 31 2012 |
20062 |
520.45 |
| Aug 31 2012 |
32150 |
520.45 |
| Aug 24 2012 |
19795 |
520.45 |
| Aug 24 2012 |
31763 |
520.45 |
| Aug 10 2012 |
19061 |
520.45 |
| Aug 10 2012 |
30747 |
520.45 |
| Aug 03 2012 |
18616 |
520.45 |
| Aug 03 2012 |
30244 |
520.45 |
| Jul 27 2012 |
18351 |
520.45 |
| Jul 27 2012 |
29585 |
520.45 |
| Jul 06 2012 |
17489 |
520.45 |
| Jul 06 2012 |
28611 |
520.45 |
| Jun 22 2012 |
17171 |
520.45 |
| Jun 22 2012 |
27537 |
520.45 |
| Jun 15 2012 |
16959 |
520.45 |
| Jun 15 2012 |
27865 |
520.45 |
| Jun 08 2012 |
16660 |
520.45 |
| Jun 08 2012 |
27606 |
520.45 |
| Jun 01 2012 |
16609 |
520.45 |
| Jun 01 2012 |
27232 |
520.45 |
| May 25 2012 |
15492 |
520.45 |
| May 25 2012 |
25415 |
520.45 |
| May 18 2012 |
15533 |
520.45 |
| May 18 2012 |
25671 |
520.45 |
