May 06 2015 |
7912 |
433.52 |
May 06 2015 |
20134 |
433.52 |
Apr 29 2015 |
8193 |
433.52 |
Apr 29 2015 |
20396 |
433.52 |
Apr 22 2015 |
8354 |
433.52 |
Apr 22 2015 |
20466 |
433.52 |
Apr 15 2015 |
8264 |
433.52 |
Apr 15 2015 |
20276 |
433.52 |
Apr 08 2015 |
8279 |
433.52 |
Apr 08 2015 |
20359 |
433.52 |
Apr 01 2015 |
8226 |
433.52 |
Apr 01 2015 |
20733 |
433.52 |
Mar 25 2015 |
8139 |
433.52 |
Mar 25 2015 |
20130 |
433.52 |
Mar 18 2015 |
7775 |
433.52 |
Mar 18 2015 |
19599 |
433.52 |
Mar 11 2015 |
8079 |
433.52 |
Mar 11 2015 |
20145 |
433.52 |
Mar 04 2015 |
8214 |
433.52 |
Mar 04 2015 |
20373 |
433.52 |
Feb 25 2015 |
8131 |
433.52 |
Feb 25 2015 |
20361 |
433.52 |
Feb 18 2015 |
8188 |
433.52 |
Feb 18 2015 |
20436 |
433.52 |
Feb 11 2015 |
8245 |
433.52 |
Feb 11 2015 |
20455 |
433.52 |
Feb 04 2015 |
8260 |
433.52 |
Feb 04 2015 |
20470 |
433.52 |
Jan 28 2015 |
8260 |
433.52 |
Jan 28 2015 |
20485 |
433.52 |
Jan 21 2015 |
8271 |
433.52 |
Jan 21 2015 |
20500 |
433.52 |
Jan 14 2015 |
8271 |
433.52 |
Jan 14 2015 |
20505 |
433.52 |
Jan 07 2015 |
8271 |
433.52 |
Jan 07 2015 |
20473 |
433.52 |
Dec 31 2014 |
8293 |
433.52 |
Dec 31 2014 |
20481 |
433.52 |
Dec 24 2014 |
8293 |
433.52 |
Dec 24 2014 |
20481 |
433.52 |
Dec 17 2014 |
8293 |
433.52 |
Dec 17 2014 |
20472 |
433.52 |
Dec 10 2014 |
8293 |
433.52 |
Dec 10 2014 |
20472 |
433.52 |
Dec 03 2014 |
8294 |
433.52 |
Dec 03 2014 |
20472 |
433.52 |
Nov 26 2014 |
8294 |
433.52 |
Nov 26 2014 |
20472 |
433.52 |
Nov 19 2014 |
8292 |
433.52 |
Nov 19 2014 |
20471 |
433.52 |
Nov 12 2014 |
8292 |
433.52 |
Nov 12 2014 |
20471 |
433.52 |
Nov 05 2014 |
8292 |
433.52 |
Nov 05 2014 |
20471 |
433.52 |
Oct 29 2014 |
8292 |
433.52 |
Oct 29 2014 |
20468 |
433.52 |
Oct 22 2014 |
8280 |
433.52 |
Oct 22 2014 |
20480 |
433.52 |
Oct 15 2014 |
8274 |
433.52 |
Oct 15 2014 |
20422 |
433.52 |
Oct 08 2014 |
8266 |
433.52 |
Oct 08 2014 |
20411 |
433.52 |
Oct 01 2014 |
8273 |
433.52 |
Oct 01 2014 |
20434 |
433.52 |
Sep 24 2014 |
8245 |
433.52 |
Sep 24 2014 |
20445 |
433.52 |
Sep 17 2014 |
8214 |
433.52 |
Sep 17 2014 |
20426 |
433.52 |
Sep 10 2014 |
8226 |
433.52 |
Sep 10 2014 |
20439 |
433.52 |
Sep 03 2014 |
8240 |
433.52 |
Sep 03 2014 |
20491 |
433.52 |
Aug 27 2014 |
8090 |
433.52 |
Aug 27 2014 |
20536 |
433.52 |
Aug 20 2014 |
8058 |
433.52 |
Aug 20 2014 |
20553 |
433.52 |
Aug 13 2014 |
8056 |
433.52 |
Aug 13 2014 |
20608 |
433.52 |
Aug 06 2014 |
7994 |
433.52 |
Aug 06 2014 |
20685 |
433.52 |
Jul 30 2014 |
8116 |
433.52 |
Jul 30 2014 |
20830 |
433.52 |
Jul 23 2014 |
7930 |
433.52 |
Jul 23 2014 |
20657 |
433.52 |
Jul 16 2014 |
8033 |
433.52 |
Jul 16 2014 |
20642 |
433.52 |
Jul 09 2014 |
7880 |
433.52 |
Jul 09 2014 |
20690 |
433.52 |
Jul 02 2014 |
8082 |
433.52 |
Jul 02 2014 |
20887 |
433.52 |
Jun 25 2014 |
7908 |
433.52 |
Jun 25 2014 |
20962 |
433.52 |
Jun 18 2014 |
7865 |
433.52 |
Jun 18 2014 |
20970 |
433.52 |
Jun 11 2014 |
8184 |
433.52 |
Jun 11 2014 |
21182 |
433.52 |
Jun 04 2014 |
8304 |
433.52 |
Jun 04 2014 |
21363 |
433.52 |
Apr 16 2014 |
7046 |
357.27 |
Apr 16 2014 |
11068 |
357.27 |
Apr 09 2014 |
7284 |
357.27 |
Apr 09 2014 |
11250 |
357.27 |
Apr 02 2014 |
7333 |
357.27 |
Apr 02 2014 |
11007 |
357.27 |
Mar 26 2014 |
7243 |
357.27 |
Mar 26 2014 |
11088 |
357.27 |
Mar 19 2014 |
7222 |
357.27 |
Mar 19 2014 |
11137 |
357.27 |
Mar 12 2014 |
7257 |
357.27 |
Mar 12 2014 |
11236 |
357.27 |
Mar 05 2014 |
7174 |
357.27 |
Mar 05 2014 |
11174 |
357.27 |
Feb 26 2014 |
7191 |
357.27 |
Feb 26 2014 |
11210 |
357.27 |
Feb 19 2014 |
7243 |
357.27 |
Feb 19 2014 |
11257 |
357.27 |
Feb 12 2014 |
7220 |
357.27 |
Feb 12 2014 |
11256 |
357.27 |
Feb 05 2014 |
7263 |
357.27 |
Feb 05 2014 |
11324 |
357.27 |
Jan 29 2014 |
7235 |
357.27 |
Jan 29 2014 |
11367 |
357.27 |
Jan 22 2014 |
7217 |
357.27 |
Jan 22 2014 |
11336 |
357.27 |
Jan 15 2014 |
7220 |
357.27 |
Jan 15 2014 |
11368 |
357.27 |
Jan 08 2014 |
7203 |
357.27 |
Jan 08 2014 |
11368 |
357.27 |
Jan 01 2014 |
7203 |
357.27 |
Jan 01 2014 |
11369 |
357.27 |
Dec 25 2013 |
7203 |
357.27 |
Dec 25 2013 |
11370 |
357.27 |
Dec 18 2013 |
7203 |
357.27 |
Dec 18 2013 |
11370 |
357.27 |
Dec 11 2013 |
7203 |
357.27 |
Dec 11 2013 |
11370 |
357.27 |
Dec 04 2013 |
7204 |
357.27 |
Dec 04 2013 |
11371 |
357.27 |
Nov 27 2013 |
7204 |
357.27 |
Nov 27 2013 |
11371 |
357.27 |
Nov 20 2013 |
7204 |
357.27 |
Nov 20 2013 |
11372 |
357.27 |
Nov 13 2013 |
7204 |
357.27 |
Nov 13 2013 |
11372 |
357.27 |
Nov 06 2013 |
7204 |
357.27 |
Nov 06 2013 |
11372 |
357.27 |
Oct 30 2013 |
7204 |
357.27 |
Oct 30 2013 |
11371 |
357.27 |
Oct 23 2013 |
7201 |
357.27 |
Oct 23 2013 |
11368 |
357.27 |
Oct 16 2013 |
7235 |
357.27 |
Oct 16 2013 |
11361 |
357.27 |
Oct 09 2013 |
7190 |
357.27 |
Oct 09 2013 |
11325 |
357.27 |
Oct 02 2013 |
7196 |
357.27 |
Oct 02 2013 |
11329 |
357.27 |
Sep 25 2013 |
7159 |
357.27 |
Sep 25 2013 |
11292 |
357.27 |
Sep 18 2013 |
7096 |
357.27 |
Sep 18 2013 |
11221 |
357.27 |
Sep 11 2013 |
7100 |
357.27 |
Sep 11 2013 |
11151 |
357.27 |
Sep 04 2013 |
7167 |
357.27 |
Sep 04 2013 |
11198 |
357.27 |
Aug 28 2013 |
7169 |
357.27 |
Aug 28 2013 |
11203 |
357.27 |
Aug 21 2013 |
7212 |
357.27 |
Aug 21 2013 |
11268 |
357.27 |
Aug 14 2013 |
7269 |
357.27 |
Aug 14 2013 |
11026 |
357.27 |
Aug 07 2013 |
7264 |
357.27 |
Aug 07 2013 |
11145 |
357.27 |
Jul 31 2013 |
7370 |
357.27 |
Jul 31 2013 |
11218 |
357.27 |
Jul 24 2013 |
7304 |
357.27 |
Jul 24 2013 |
11259 |
357.27 |
Jul 17 2013 |
7341 |
357.27 |
Jul 17 2013 |
11294 |
357.27 |
Jul 10 2013 |
7381 |
357.27 |
Jul 10 2013 |
11438 |
357.27 |
Jul 03 2013 |
7416 |
357.27 |
Jul 03 2013 |
11439 |
357.27 |
Jun 26 2013 |
7399 |
357.27 |
Jun 26 2013 |
11577 |
357.27 |
Jun 19 2013 |
7494 |
357.27 |
Jun 19 2013 |
11571 |
357.27 |
Jun 12 2013 |
7575 |
357.27 |
Jun 12 2013 |
11734 |
357.27 |
Jun 05 2013 |
7539 |
357.27 |
Jun 05 2013 |
11672 |
357.27 |
May 29 2013 |
7471 |
357.27 |
May 29 2013 |
11669 |
357.27 |
May 22 2013 |
7687 |
357.27 |
May 22 2013 |
11931 |
357.27 |
May 15 2013 |
7753 |
357.27 |
May 15 2013 |
11969 |
357.27 |
May 08 2013 |
7763 |
357.27 |
May 08 2013 |
11897 |
357.27 |
Apr 17 2013 |
3178 |
283.69 |
Apr 17 2013 |
4989 |
283.69 |
Apr 10 2013 |
3250 |
283.69 |
Apr 10 2013 |
5062 |
283.69 |
Apr 03 2013 |
3253 |
283.69 |
Apr 03 2013 |
5100 |
283.69 |
Mar 27 2013 |
3348 |
283.69 |
Mar 27 2013 |
5170 |
283.69 |
Mar 20 2013 |
3356 |
283.69 |
Mar 20 2013 |
5180 |
283.69 |
Mar 13 2013 |
5198 |
283.69 |
Oct 19 2012 |
3110 |
283.69 |
Oct 19 2012 |
4366 |
283.69 |
Sep 23 2012 |
3120 |
283.69 |
Sep 23 2012 |
4361 |
283.69 |
Aug 31 2012 |
3054 |
283.69 |
Aug 31 2012 |
4308 |
283.69 |
Aug 24 2012 |
3038 |
283.69 |
Aug 24 2012 |
4289 |
283.69 |
Aug 10 2012 |
3006 |
283.69 |
Aug 10 2012 |
4245 |
283.69 |
Aug 03 2012 |
2975 |
283.69 |
Aug 03 2012 |
4214 |
283.69 |
Jul 27 2012 |
2963 |
283.69 |
Jul 27 2012 |
4171 |
283.69 |
Jul 06 2012 |
2909 |
283.69 |
Jul 06 2012 |
4130 |
283.69 |
Jun 22 2012 |
2909 |
283.69 |
Jun 22 2012 |
3961 |
283.69 |
Jun 15 2012 |
2862 |
283.69 |
Jun 15 2012 |
4242 |
283.69 |
Jun 08 2012 |
2856 |
283.69 |
Jun 08 2012 |
4238 |
283.69 |
Jun 01 2012 |
2913 |
283.69 |
Jun 01 2012 |
4214 |
283.69 |
May 25 2012 |
2741 |
283.69 |
May 25 2012 |
3956 |
283.69 |
May 18 2012 |
2834 |
283.69 |
May 18 2012 |
4051 |
283.69 |