Jun 17 2015 |
1922 |
295.19 |
Jun 17 2015 |
3763 |
295.19 |
Jun 10 2015 |
1943 |
295.19 |
Jun 10 2015 |
3691 |
295.19 |
Jun 03 2015 |
1793 |
290.12 |
Jun 03 2015 |
3422 |
290.12 |
May 27 2015 |
1792 |
290.12 |
May 27 2015 |
3439 |
290.12 |
May 20 2015 |
1834 |
290.12 |
May 20 2015 |
3485 |
290.12 |
May 13 2015 |
1664 |
285.42 |
May 13 2015 |
3146 |
285.42 |
May 06 2015 |
1732 |
288.79 |
May 06 2015 |
3271 |
288.79 |
Apr 29 2015 |
1814 |
288.79 |
Apr 29 2015 |
3348 |
288.79 |
Apr 22 2015 |
1841 |
288.79 |
Apr 22 2015 |
3355 |
288.79 |
Apr 15 2015 |
1874 |
288.79 |
Apr 15 2015 |
3419 |
288.79 |
Apr 08 2015 |
1896 |
288.79 |
Apr 08 2015 |
3469 |
288.79 |
Apr 01 2015 |
1950 |
288.79 |
Apr 01 2015 |
3517 |
288.79 |
Jun 18 2014 |
1643 |
275.45 |
Jun 18 2014 |
3110 |
297.42 |
Jun 18 2014 |
1493 |
267.02 |
Jun 18 2014 |
3438 |
279.97 |
Jun 11 2014 |
1515 |
267.02 |
Jun 11 2014 |
1699 |
275.45 |
Jun 11 2014 |
3153 |
297.42 |
Jun 11 2014 |
3475 |
279.97 |
Jun 04 2014 |
1713 |
275.45 |
Jun 04 2014 |
3241 |
297.42 |
Jun 04 2014 |
1528 |
267.02 |
Jun 04 2014 |
3518 |
279.97 |
May 28 2014 |
3285 |
297.42 |
May 28 2014 |
1714 |
275.45 |
May 28 2014 |
1559 |
267.02 |
May 28 2014 |
3563 |
279.97 |
May 21 2014 |
1559 |
267.02 |
May 21 2014 |
3342 |
297.42 |
May 21 2014 |
1709 |
275.45 |
May 21 2014 |
3603 |
279.97 |
May 14 2014 |
1581 |
267.02 |
May 14 2014 |
3378 |
297.42 |
May 14 2014 |
1744 |
275.45 |
May 14 2014 |
3632 |
279.97 |
May 07 2014 |
3380 |
297.42 |
May 07 2014 |
1672 |
275.45 |
May 07 2014 |
1575 |
267.02 |
May 07 2014 |
3618 |
279.97 |
Apr 30 2014 |
1682 |
267.02 |
Apr 30 2014 |
3553 |
297.42 |
Apr 30 2014 |
1785 |
275.45 |
Apr 30 2014 |
3755 |
279.97 |
Apr 23 2014 |
1761 |
267.02 |
Apr 23 2014 |
3594 |
297.42 |
Apr 23 2014 |
1833 |
275.45 |
Apr 23 2014 |
3815 |
279.97 |
Apr 16 2014 |
1841 |
275.45 |
Apr 16 2014 |
3611 |
297.42 |
Apr 16 2014 |
1755 |
267.02 |
Apr 16 2014 |
3826 |
279.97 |
Apr 09 2014 |
3682 |
297.42 |
Apr 09 2014 |
1843 |
275.45 |
Apr 09 2014 |
1839 |
267.02 |
Apr 09 2014 |
3913 |
279.97 |
Apr 02 2014 |
1853 |
267.02 |
Apr 02 2014 |
3731 |
297.42 |
Apr 02 2014 |
1780 |
275.45 |
Apr 02 2014 |
3794 |
279.97 |
Mar 26 2014 |
1782 |
275.45 |
Mar 26 2014 |
4485 |
308.49 |
Mar 26 2014 |
1840 |
267.02 |
Mar 26 2014 |
4570 |
289.86 |
Mar 19 2014 |
1832 |
275.45 |
Mar 19 2014 |
4527 |
308.49 |
Mar 19 2014 |
1840 |
267.02 |
Mar 19 2014 |
4622 |
289.86 |
Mar 12 2014 |
4558 |
308.49 |
Mar 12 2014 |
1860 |
275.45 |
Mar 12 2014 |
1874 |
267.02 |
Mar 12 2014 |
4664 |
289.86 |
Mar 05 2014 |
1881 |
267.02 |
Mar 05 2014 |
4604 |
308.49 |
Mar 05 2014 |
1879 |
275.45 |
Mar 05 2014 |
4677 |
289.86 |
Feb 26 2014 |
4629 |
308.49 |
Feb 26 2014 |
1904 |
275.45 |
Feb 26 2014 |
1917 |
267.02 |
Feb 26 2014 |
4702 |
289.86 |
Feb 19 2014 |
1904 |
275.45 |
Feb 19 2014 |
4650 |
308.49 |
Feb 19 2014 |
1956 |
267.02 |
Feb 19 2014 |
4751 |
289.86 |
Feb 12 2014 |
1961 |
267.02 |
Feb 12 2014 |
4651 |
308.49 |
Feb 12 2014 |
1897 |
275.45 |
Feb 12 2014 |
4751 |
289.86 |
Feb 05 2014 |
1894 |
275.45 |
Feb 05 2014 |
4705 |
308.49 |
Feb 05 2014 |
1995 |
267.02 |
Feb 05 2014 |
4792 |
289.86 |
Jan 29 2014 |
4757 |
308.49 |
Jan 29 2014 |
1894 |
275.45 |
Jan 29 2014 |
1996 |
267.02 |
Jan 29 2014 |
4816 |
289.86 |
Jan 22 2014 |
1892 |
275.45 |
Jan 22 2014 |
4759 |
308.49 |
Jan 22 2014 |
1993 |
267.02 |
Jan 22 2014 |
4826 |
289.86 |
Jan 15 2014 |
1892 |
275.45 |
Jan 15 2014 |
4778 |
308.49 |
Jan 15 2014 |
1993 |
267.02 |
Jan 15 2014 |
4838 |
289.86 |
Jan 08 2014 |
4786 |
308.49 |
Jan 08 2014 |
1892 |
275.45 |
Jan 08 2014 |
1993 |
267.02 |
Jan 08 2014 |
4844 |
289.86 |
Jan 01 2014 |
4786 |
308.49 |
Jan 01 2014 |
1892 |
275.45 |
Jan 01 2014 |
1993 |
267.02 |
Jan 01 2014 |
4844 |
289.86 |
Dec 25 2013 |
1993 |
267.02 |
Dec 25 2013 |
1894 |
275.45 |
Dec 25 2013 |
4786 |
308.49 |
Dec 25 2013 |
4843 |
289.86 |
Dec 18 2013 |
1894 |
275.45 |
Dec 18 2013 |
4786 |
308.49 |
Dec 18 2013 |
1993 |
267.02 |
Dec 18 2013 |
4843 |
289.86 |
Dec 11 2013 |
1894 |
275.45 |
Dec 11 2013 |
4786 |
308.49 |
Dec 11 2013 |
1993 |
267.02 |
Dec 11 2013 |
4843 |
289.86 |
Dec 04 2013 |
1993 |
267.02 |
Dec 04 2013 |
4786 |
308.49 |
Dec 04 2013 |
1894 |
275.45 |
Dec 04 2013 |
4844 |
289.86 |
Nov 27 2013 |
1993 |
267.02 |
Nov 27 2013 |
4786 |
308.49 |
Nov 27 2013 |
1894 |
275.45 |
Nov 27 2013 |
4844 |
289.86 |
Nov 20 2013 |
4786 |
308.49 |
Nov 20 2013 |
1895 |
275.45 |
Nov 20 2013 |
1993 |
267.02 |
Nov 20 2013 |
4845 |
289.86 |
Nov 13 2013 |
1993 |
267.02 |
Nov 13 2013 |
4786 |
308.49 |
Nov 13 2013 |
1895 |
275.45 |
Nov 13 2013 |
4844 |
289.86 |
Nov 06 2013 |
1993 |
267.02 |
Nov 06 2013 |
1895 |
275.45 |
Nov 06 2013 |
4786 |
308.49 |
Nov 06 2013 |
4844 |
289.86 |
Oct 30 2013 |
1895 |
275.45 |
Oct 30 2013 |
4786 |
308.49 |
Oct 30 2013 |
1993 |
267.02 |
Oct 30 2013 |
4843 |
289.86 |
Oct 23 2013 |
4786 |
308.49 |
Oct 23 2013 |
1895 |
275.45 |
Oct 23 2013 |
1992 |
267.02 |
Oct 23 2013 |
4843 |
289.86 |
Oct 16 2013 |
3717 |
304.45 |
Oct 16 2013 |
4778 |
308.49 |
Oct 16 2013 |
1893 |
275.45 |
Oct 16 2013 |
5665 |
300.27 |
Oct 09 2013 |
1895 |
275.45 |
Oct 09 2013 |
4784 |
308.49 |
Oct 09 2013 |
3710 |
304.45 |
Oct 09 2013 |
5676 |
300.27 |
Oct 02 2013 |
4784 |
308.49 |
Oct 02 2013 |
1903 |
275.45 |
Oct 02 2013 |
3716 |
304.45 |
Oct 02 2013 |
5681 |
300.27 |
Sep 25 2013 |
4753 |
308.49 |
Sep 25 2013 |
1894 |
275.45 |
Sep 25 2013 |
1992 |
267.02 |
Sep 25 2013 |
4854 |
289.86 |
Sep 18 2013 |
1979 |
267.02 |
Sep 18 2013 |
4745 |
308.49 |
Sep 18 2013 |
1885 |
275.45 |
Sep 18 2013 |
4821 |
289.86 |
Sep 11 2013 |
1857 |
275.45 |
Sep 11 2013 |
4746 |
308.49 |
Sep 11 2013 |
1998 |
267.02 |
Sep 11 2013 |
4811 |
289.86 |
Sep 04 2013 |
4791 |
308.49 |
Sep 04 2013 |
1864 |
275.45 |
Sep 04 2013 |
2031 |
267.02 |
Sep 04 2013 |
4841 |
289.86 |
Aug 28 2013 |
2052 |
267.02 |
Aug 28 2013 |
1936 |
275.45 |
Aug 28 2013 |
4817 |
308.49 |
Aug 28 2013 |
4881 |
289.86 |
Aug 21 2013 |
1933 |
275.45 |
Aug 21 2013 |
4858 |
308.49 |
Aug 21 2013 |
2068 |
267.02 |
Aug 21 2013 |
4927 |
289.86 |
Aug 14 2013 |
4881 |
308.49 |
Aug 14 2013 |
1711 |
275.45 |
Aug 14 2013 |
2071 |
267.02 |
Aug 14 2013 |
4714 |
289.86 |
Aug 07 2013 |
1732 |
275.45 |
Aug 07 2013 |
4955 |
308.49 |
Aug 07 2013 |
2084 |
267.02 |
Aug 07 2013 |
4768 |
289.86 |
Jul 31 2013 |
1729 |
275.45 |
Jul 31 2013 |
5012 |
308.49 |
Jul 31 2013 |
2138 |
267.02 |
Jul 31 2013 |
4817 |
289.86 |
Jul 24 2013 |
5060 |
308.49 |
Jul 24 2013 |
1729 |
275.45 |
Jul 24 2013 |
2145 |
267.02 |
Jul 24 2013 |
4844 |
289.86 |
Jul 17 2013 |
5064 |
308.49 |
Jul 17 2013 |
1690 |
275.45 |
Jul 17 2013 |
2152 |
267.02 |
Jul 17 2013 |
4844 |
289.86 |
Jul 10 2013 |
2172 |
267.02 |
Jul 10 2013 |
5149 |
308.49 |
Jul 10 2013 |
1717 |
275.45 |
Jul 10 2013 |
4901 |
289.86 |
Jul 03 2013 |
5235 |
308.49 |
Jul 03 2013 |
1650 |
275.45 |
Jul 03 2013 |
2175 |
267.02 |
Jul 03 2013 |
4873 |
289.86 |
Jun 26 2013 |
1642 |
275.45 |
Jun 26 2013 |
5392 |
308.49 |
Jun 26 2013 |
2192 |
267.02 |
Jun 26 2013 |
4978 |
289.86 |
Jun 19 2013 |
6341 |
319.56 |
Jun 19 2013 |
7658 |
319.56 |
Jun 12 2013 |
6387 |
319.56 |
Jun 12 2013 |
7764 |
319.56 |
Jun 05 2013 |
6299 |
319.56 |
Jun 05 2013 |
7692 |
319.56 |
May 29 2013 |
6356 |
319.56 |
May 29 2013 |
7709 |
319.56 |
May 22 2013 |
6466 |
319.56 |
May 22 2013 |
7882 |
319.56 |
May 15 2013 |
6504 |
319.56 |
May 15 2013 |
7917 |
319.56 |
May 08 2013 |
6481 |
319.56 |
May 08 2013 |
3786 |
298.84 |
May 08 2013 |
6900 |
309.2 |
May 01 2013 |
3929 |
298.84 |
May 01 2013 |
6575 |
319.56 |
May 01 2013 |
7001 |
309.2 |
Apr 24 2013 |
6561 |
319.56 |
Apr 24 2013 |
3872 |
298.84 |
Apr 24 2013 |
6957 |
309.2 |
Apr 17 2013 |
6630 |
319.56 |
Apr 17 2013 |
3924 |
298.84 |
Apr 17 2013 |
7061 |
309.2 |
Apr 10 2013 |
3973 |
298.84 |
Apr 10 2013 |
6211 |
298.84 |
Apr 03 2013 |
4025 |
298.84 |
Apr 03 2013 |
6251 |
298.84 |
Mar 27 2013 |
4134 |
298.84 |
Mar 27 2013 |
6320 |
298.84 |
Mar 20 2013 |
4132 |
298.84 |
Mar 20 2013 |
6327 |
298.84 |
Mar 13 2013 |
6344 |
298.84 |
Oct 19 2012 |
3825 |
298.84 |
Oct 19 2012 |
5368 |
298.84 |
Sep 23 2012 |
3822 |
298.84 |
Sep 23 2012 |
5363 |
298.84 |
Aug 31 2012 |
3747 |
298.84 |
Aug 31 2012 |
5314 |
298.84 |
Aug 24 2012 |
3731 |
298.84 |
Aug 24 2012 |
5278 |
298.84 |
Aug 10 2012 |
3669 |
298.84 |
Aug 10 2012 |
5205 |
298.84 |
Aug 03 2012 |
3629 |
298.84 |
Aug 03 2012 |
5167 |
298.84 |
Jul 27 2012 |
3606 |
298.84 |
Jul 27 2012 |
5133 |
298.84 |
Jul 06 2012 |
3513 |
298.84 |
Jul 06 2012 |
5068 |
298.84 |
Jun 22 2012 |
3512 |
298.84 |
Jun 22 2012 |
4878 |
298.84 |
Jun 15 2012 |
3452 |
298.84 |
Jun 15 2012 |
5217 |
298.84 |
Jun 08 2012 |
3439 |
298.84 |
Jun 08 2012 |
5200 |
298.84 |
Jun 01 2012 |
3483 |
298.84 |
Jun 01 2012 |
5204 |
298.84 |
May 25 2012 |
3250 |
298.84 |
May 25 2012 |
4859 |
298.84 |
May 18 2012 |
3343 |
298.84 |
May 18 2012 |
4956 |
298.84 |