| May 28 2014 |
18511 |
473.49 |
| May 28 2014 |
27176 |
473.49 |
| May 21 2014 |
18621 |
473.49 |
| May 21 2014 |
27289 |
473.49 |
| May 14 2014 |
18721 |
473.49 |
| May 14 2014 |
27383 |
473.49 |
| May 07 2014 |
18448 |
473.49 |
| May 07 2014 |
27078 |
473.49 |
| Apr 30 2014 |
19064 |
473.49 |
| Apr 30 2014 |
27765 |
473.49 |
| Apr 23 2014 |
19273 |
473.49 |
| Apr 23 2014 |
28116 |
473.49 |
| Apr 16 2014 |
19106 |
473.49 |
| Apr 16 2014 |
27936 |
473.49 |
| Apr 09 2014 |
19338 |
473.49 |
| Apr 09 2014 |
28369 |
473.49 |
| Apr 02 2014 |
19571 |
473.49 |
| Apr 02 2014 |
27910 |
473.49 |
| Mar 26 2014 |
19986 |
473.49 |
| Mar 26 2014 |
27838 |
473.49 |
| Mar 19 2014 |
20107 |
473.49 |
| Mar 19 2014 |
27790 |
473.49 |
| Mar 12 2014 |
20082 |
473.49 |
| Mar 12 2014 |
27811 |
473.49 |
| Mar 05 2014 |
20113 |
473.49 |
| Mar 05 2014 |
27660 |
473.49 |
| Feb 26 2014 |
20113 |
473.49 |
| Feb 26 2014 |
27598 |
473.49 |
| Feb 19 2014 |
20152 |
473.49 |
| Feb 19 2014 |
27612 |
473.49 |
| Feb 12 2014 |
20129 |
473.49 |
| Feb 12 2014 |
27544 |
473.49 |
| Feb 05 2014 |
20284 |
473.49 |
| Feb 05 2014 |
27647 |
473.49 |
| Jan 29 2014 |
20424 |
473.49 |
| Jan 29 2014 |
27652 |
473.49 |
| Jan 22 2014 |
20382 |
473.49 |
| Jan 22 2014 |
27543 |
473.49 |
| Jan 15 2014 |
20441 |
473.49 |
| Jan 15 2014 |
27608 |
473.49 |
| Jan 08 2014 |
20478 |
473.49 |
| Jan 08 2014 |
27517 |
473.49 |
| Jan 01 2014 |
20483 |
473.49 |
| Jan 01 2014 |
27521 |
473.49 |
| Dec 25 2013 |
20483 |
473.49 |
| Dec 25 2013 |
27532 |
473.49 |
| Dec 18 2013 |
20483 |
473.49 |
| Dec 18 2013 |
27532 |
473.49 |
| Dec 11 2013 |
20483 |
473.49 |
| Dec 11 2013 |
27533 |
473.49 |
| Dec 04 2013 |
20484 |
473.49 |
| Dec 04 2013 |
27535 |
473.49 |
| Nov 27 2013 |
20484 |
473.49 |
| Nov 27 2013 |
27535 |
473.49 |
| Nov 20 2013 |
20484 |
473.49 |
| Nov 20 2013 |
27536 |
473.49 |
| Nov 13 2013 |
20486 |
473.49 |
| Nov 13 2013 |
27537 |
473.49 |
| Nov 06 2013 |
20487 |
473.49 |
| Nov 06 2013 |
27538 |
473.49 |
| Oct 30 2013 |
20485 |
473.49 |
| Oct 30 2013 |
27536 |
473.49 |
| Oct 23 2013 |
20486 |
473.49 |
| Oct 23 2013 |
27533 |
473.49 |
| Oct 16 2013 |
20443 |
473.49 |
| Oct 16 2013 |
27499 |
473.49 |
| Oct 09 2013 |
20424 |
473.49 |
| Oct 09 2013 |
27263 |
473.49 |
| Oct 02 2013 |
20407 |
473.49 |
| Oct 02 2013 |
27329 |
473.49 |
| Sep 25 2013 |
20312 |
473.49 |
| Sep 25 2013 |
27290 |
473.49 |
| Sep 18 2013 |
20232 |
473.49 |
| Sep 18 2013 |
27051 |
473.49 |
| Sep 11 2013 |
20103 |
473.49 |
| Sep 11 2013 |
26858 |
473.49 |
| Sep 04 2013 |
20051 |
473.49 |
| Sep 04 2013 |
3271 |
318.15 |
| Sep 04 2013 |
16030 |
395.82 |
| Aug 28 2013 |
3378 |
318.15 |
| Aug 28 2013 |
20005 |
473.49 |
| Aug 28 2013 |
16005 |
395.82 |
| Aug 21 2013 |
3369 |
318.15 |
| Aug 21 2013 |
20110 |
473.49 |
| Aug 21 2013 |
16090 |
395.82 |
| Aug 14 2013 |
12170 |
395.66 |
| Aug 14 2013 |
3011 |
318.15 |
| Aug 14 2013 |
12439 |
369.83 |
| Aug 07 2013 |
3036 |
318.15 |
| Aug 07 2013 |
12368 |
395.66 |
| Aug 07 2013 |
12555 |
369.83 |
| Jul 31 2013 |
3033 |
318.15 |
| Jul 31 2013 |
12479 |
395.66 |
| Jul 31 2013 |
12660 |
369.83 |
| Jul 24 2013 |
12599 |
395.66 |
| Jul 24 2013 |
3044 |
318.15 |
| Jul 24 2013 |
12745 |
369.83 |
| Jul 17 2013 |
12660 |
395.66 |
| Jul 17 2013 |
2956 |
318.15 |
| Jul 17 2013 |
12761 |
369.83 |
| Jul 10 2013 |
12796 |
395.66 |
| Jul 10 2013 |
3003 |
318.15 |
| Jul 10 2013 |
12890 |
369.83 |
| Jul 03 2013 |
12929 |
395.66 |
| Jul 03 2013 |
2909 |
318.15 |
| Jul 03 2013 |
12877 |
369.83 |
| Jun 26 2013 |
2875 |
318.15 |
| Jun 26 2013 |
13196 |
395.66 |
| Jun 26 2013 |
13044 |
369.83 |
| Jun 19 2013 |
2862 |
318.15 |
| Jun 19 2013 |
13349 |
395.66 |
| Jun 19 2013 |
13051 |
369.83 |
| Jun 12 2013 |
13416 |
395.66 |
| Jun 12 2013 |
2996 |
318.15 |
| Jun 12 2013 |
13246 |
369.83 |
| Jun 05 2013 |
2876 |
318.15 |
| Jun 05 2013 |
6167 |
317.83 |
| Jun 05 2013 |
7552 |
317.99 |
| May 29 2013 |
6226 |
317.83 |
| May 29 2013 |
2870 |
318.15 |
| May 29 2013 |
7570 |
317.99 |
| May 22 2013 |
2907 |
318.15 |
| May 22 2013 |
6329 |
317.83 |
| May 22 2013 |
7737 |
317.99 |
| May 15 2013 |
8004 |
337.95 |
| May 15 2013 |
2918 |
318.15 |
| May 15 2013 |
9085 |
331.35 |
| May 08 2013 |
7988 |
337.95 |
| May 08 2013 |
2723 |
318.15 |
| May 08 2013 |
9016 |
331.35 |
| May 01 2013 |
8091 |
337.95 |
| May 01 2013 |
2819 |
318.15 |
| May 01 2013 |
9113 |
331.35 |
| Apr 24 2013 |
8077 |
337.95 |
| Apr 24 2013 |
2800 |
318.15 |
| Apr 24 2013 |
9084 |
331.35 |
| Apr 17 2013 |
2890 |
318.15 |
| Apr 17 2013 |
8130 |
337.95 |
| Apr 17 2013 |
9187 |
331.35 |
| Apr 10 2013 |
8039 |
337.95 |
| Apr 10 2013 |
2855 |
318.15 |
| Apr 10 2013 |
9205 |
331.35 |
| Apr 03 2013 |
2838 |
318.15 |
| Apr 03 2013 |
8017 |
337.95 |
| Apr 03 2013 |
9241 |
331.35 |
| Mar 27 2013 |
2892 |
318.15 |
| Mar 27 2013 |
8035 |
337.95 |
| Mar 27 2013 |
9298 |
331.35 |
| Mar 20 2013 |
2714 |
318.15 |
| Mar 20 2013 |
7931 |
337.95 |
| Mar 20 2013 |
9268 |
331.35 |
| Mar 13 2013 |
2073 |
318.15 |
| Mar 13 2013 |
9278 |
331.35 |
| Oct 19 2012 |
6794 |
337.95 |
| Oct 19 2012 |
2625 |
318.15 |
| Oct 19 2012 |
8104 |
331.35 |
| Sep 23 2012 |
2588 |
318.15 |
| Sep 23 2012 |
6760 |
337.95 |
| Sep 23 2012 |
8089 |
331.35 |
| Aug 31 2012 |
6590 |
337.95 |
| Aug 31 2012 |
8577 |
337.95 |
| Aug 24 2012 |
8133 |
358.08 |
| Aug 24 2012 |
10708 |
358.08 |
| Aug 10 2012 |
7940 |
358.08 |
| Aug 10 2012 |
10545 |
358.08 |
| Aug 03 2012 |
7845 |
358.08 |
| Aug 03 2012 |
10452 |
358.08 |
| Jul 27 2012 |
7664 |
358.08 |
| Jul 27 2012 |
10315 |
358.08 |
| Jul 06 2012 |
7350 |
358.08 |
| Jul 06 2012 |
10115 |
358.08 |
| Jun 22 2012 |
6751 |
358.08 |
| Jun 22 2012 |
9700 |
358.08 |
| Jun 15 2012 |
6792 |
358.08 |
| Jun 15 2012 |
10118 |
358.08 |
| Jun 08 2012 |
6766 |
358.08 |
| Jun 08 2012 |
10058 |
358.08 |
| Jun 01 2012 |
6473 |
358.08 |
| Jun 01 2012 |
9981 |
358.08 |
| May 25 2012 |
5491 |
358.08 |
| May 25 2012 |
9329 |
358.08 |
