| Sep 17 2014 |
14065 |
433.65 |
| Sep 17 2014 |
20442 |
433.65 |
| Sep 10 2014 |
4539 |
355.96 |
| Sep 10 2014 |
14085 |
433.65 |
| Sep 10 2014 |
14965 |
394.8 |
| Sep 03 2014 |
4544 |
355.96 |
| Sep 03 2014 |
14734 |
439.11 |
| Sep 03 2014 |
17339 |
411.4 |
| Aug 27 2014 |
4462 |
355.96 |
| Aug 27 2014 |
14631 |
439.11 |
| Aug 27 2014 |
17375 |
411.4 |
| Aug 20 2014 |
14630 |
439.11 |
| Aug 20 2014 |
4452 |
355.96 |
| Aug 20 2014 |
17398 |
411.4 |
| Aug 13 2014 |
4484 |
355.96 |
| Aug 13 2014 |
14597 |
439.11 |
| Aug 13 2014 |
17450 |
411.4 |
| Aug 06 2014 |
4459 |
355.96 |
| Aug 06 2014 |
14758 |
439.11 |
| Aug 06 2014 |
17524 |
411.4 |
| Jul 30 2014 |
14775 |
439.11 |
| Jul 30 2014 |
4525 |
355.96 |
| Jul 30 2014 |
17655 |
411.4 |
| Jul 23 2014 |
4445 |
355.96 |
| Jul 23 2014 |
14669 |
439.11 |
| Jul 23 2014 |
17578 |
411.4 |
| Jul 16 2014 |
4526 |
355.96 |
| Jul 16 2014 |
14826 |
439.11 |
| Jul 16 2014 |
17579 |
411.4 |
| Jul 09 2014 |
4403 |
355.96 |
| Jul 09 2014 |
14930 |
439.11 |
| Jul 09 2014 |
17543 |
411.4 |
| Jul 02 2014 |
4552 |
355.96 |
| Jul 02 2014 |
14994 |
439.11 |
| Jul 02 2014 |
17715 |
411.4 |
| Jun 25 2014 |
4408 |
355.96 |
| Jun 25 2014 |
15106 |
439.11 |
| Jun 25 2014 |
17735 |
411.4 |
| Jun 18 2014 |
4381 |
355.96 |
| Jun 18 2014 |
15154 |
439.11 |
| Jun 18 2014 |
17749 |
411.4 |
| Jun 11 2014 |
15092 |
439.11 |
| Jun 11 2014 |
4580 |
355.96 |
| Jun 11 2014 |
17934 |
411.4 |
| Jun 04 2014 |
4615 |
355.96 |
| Jun 04 2014 |
15183 |
439.11 |
| Jun 04 2014 |
18086 |
411.4 |
| May 28 2014 |
4655 |
355.96 |
| May 28 2014 |
15074 |
439.11 |
| May 28 2014 |
18065 |
411.4 |
| May 21 2014 |
15113 |
439.11 |
| May 21 2014 |
4647 |
355.96 |
| May 21 2014 |
18140 |
411.4 |
| May 14 2014 |
15231 |
439.11 |
| May 14 2014 |
4711 |
355.96 |
| May 14 2014 |
18213 |
411.4 |
| May 07 2014 |
4479 |
355.96 |
| May 07 2014 |
14834 |
439.11 |
| May 07 2014 |
17951 |
411.4 |
| Apr 30 2014 |
15333 |
439.11 |
| Apr 30 2014 |
4704 |
355.96 |
| Apr 30 2014 |
18402 |
411.4 |
| Apr 23 2014 |
15634 |
439.11 |
| Apr 23 2014 |
4850 |
355.96 |
| Apr 23 2014 |
18673 |
411.4 |
| Apr 16 2014 |
4797 |
355.96 |
| Apr 16 2014 |
15183 |
432.99 |
| Apr 16 2014 |
15607 |
439.11 |
| Apr 16 2014 |
19362 |
416.79 |
| Apr 09 2014 |
15327 |
432.99 |
| Apr 09 2014 |
4804 |
355.96 |
| Apr 09 2014 |
16194 |
439.11 |
| Apr 09 2014 |
19675 |
416.79 |
| Apr 02 2014 |
16223 |
439.11 |
| Apr 02 2014 |
15499 |
432.99 |
| Apr 02 2014 |
4699 |
355.96 |
| Apr 02 2014 |
19301 |
416.79 |
| Mar 26 2014 |
4691 |
355.96 |
| Mar 26 2014 |
14072 |
416.75 |
| Mar 26 2014 |
15900 |
439.11 |
| Mar 26 2014 |
18790 |
413.54 |
| Mar 19 2014 |
4784 |
355.96 |
| Mar 19 2014 |
14143 |
416.75 |
| Mar 19 2014 |
15837 |
439.11 |
| Mar 19 2014 |
18775 |
413.54 |
| Mar 12 2014 |
14150 |
416.75 |
| Mar 12 2014 |
4813 |
355.96 |
| Mar 12 2014 |
15835 |
439.11 |
| Mar 12 2014 |
18810 |
413.54 |
| Mar 05 2014 |
15605 |
439.11 |
| Mar 05 2014 |
14185 |
416.75 |
| Mar 05 2014 |
4766 |
355.96 |
| Mar 05 2014 |
18724 |
413.54 |
| Feb 26 2014 |
14188 |
416.75 |
| Feb 26 2014 |
4798 |
355.96 |
| Feb 26 2014 |
15537 |
439.11 |
| Feb 26 2014 |
18737 |
413.54 |
| Feb 19 2014 |
4811 |
355.96 |
| Feb 19 2014 |
14208 |
416.75 |
| Feb 19 2014 |
15625 |
439.11 |
| Feb 19 2014 |
18769 |
413.54 |
| Feb 12 2014 |
15601 |
439.11 |
| Feb 12 2014 |
14223 |
416.75 |
| Feb 12 2014 |
4845 |
355.96 |
| Feb 12 2014 |
18720 |
413.54 |
| Feb 05 2014 |
4840 |
355.96 |
| Feb 05 2014 |
14319 |
416.75 |
| Feb 05 2014 |
15649 |
439.11 |
| Feb 05 2014 |
18793 |
413.54 |
| Jan 29 2014 |
14404 |
416.75 |
| Jan 29 2014 |
4840 |
355.96 |
| Jan 29 2014 |
15567 |
439.11 |
| Jan 29 2014 |
18811 |
413.54 |
| Jan 22 2014 |
4841 |
355.96 |
| Jan 22 2014 |
14367 |
416.75 |
| Jan 22 2014 |
15484 |
439.11 |
| Jan 22 2014 |
18745 |
413.54 |
| Jan 15 2014 |
4841 |
355.96 |
| Jan 15 2014 |
14396 |
416.75 |
| Jan 15 2014 |
15496 |
439.11 |
| Jan 15 2014 |
18779 |
413.54 |
| Jan 08 2014 |
14413 |
416.75 |
| Jan 08 2014 |
4841 |
355.96 |
| Jan 08 2014 |
15387 |
439.11 |
| Jan 08 2014 |
18727 |
413.54 |
| Jan 01 2014 |
14416 |
416.75 |
| Jan 01 2014 |
4841 |
355.96 |
| Jan 01 2014 |
15387 |
439.11 |
| Jan 01 2014 |
18730 |
413.54 |
| Dec 25 2013 |
15387 |
439.11 |
| Dec 25 2013 |
4845 |
355.96 |
| Dec 25 2013 |
14416 |
416.75 |
| Dec 25 2013 |
18736 |
413.54 |
| Dec 18 2013 |
4845 |
355.96 |
| Dec 18 2013 |
14416 |
416.75 |
| Dec 18 2013 |
15387 |
439.11 |
| Dec 18 2013 |
18736 |
413.54 |
| Dec 11 2013 |
4846 |
355.96 |
| Dec 11 2013 |
14416 |
416.75 |
| Dec 11 2013 |
15388 |
439.11 |
| Dec 11 2013 |
18737 |
413.54 |
| Dec 04 2013 |
15389 |
439.11 |
| Dec 04 2013 |
14416 |
416.75 |
| Dec 04 2013 |
4846 |
355.96 |
| Dec 04 2013 |
18738 |
413.54 |
| Nov 27 2013 |
15389 |
439.11 |
| Nov 27 2013 |
14416 |
416.75 |
| Nov 27 2013 |
4846 |
355.96 |
| Nov 27 2013 |
18738 |
413.54 |
| Nov 20 2013 |
14416 |
416.75 |
| Nov 20 2013 |
4847 |
355.96 |
| Nov 20 2013 |
15389 |
439.11 |
| Nov 20 2013 |
18739 |
413.54 |
| Nov 13 2013 |
15390 |
439.11 |
| Nov 13 2013 |
14417 |
416.75 |
| Nov 13 2013 |
4847 |
355.96 |
| Nov 13 2013 |
18739 |
413.54 |
| Nov 06 2013 |
15390 |
439.11 |
| Nov 06 2013 |
4847 |
355.96 |
| Nov 06 2013 |
14418 |
416.75 |
| Nov 06 2013 |
18739 |
413.54 |
| Oct 30 2013 |
4847 |
355.96 |
| Oct 30 2013 |
14416 |
416.75 |
| Oct 30 2013 |
15390 |
439.11 |
| Oct 30 2013 |
18737 |
413.54 |
| Oct 23 2013 |
14417 |
416.75 |
| Oct 23 2013 |
4847 |
355.96 |
| Oct 23 2013 |
15381 |
439.11 |
| Oct 23 2013 |
18736 |
413.54 |
| Oct 16 2013 |
15397 |
439.11 |
| Oct 16 2013 |
12733 |
400.5 |
| Oct 16 2013 |
4834 |
355.96 |
| Oct 16 2013 |
17979 |
408.67 |
| Oct 09 2013 |
4818 |
355.96 |
| Oct 09 2013 |
12729 |
400.5 |
| Oct 09 2013 |
13874 |
378.23 |
| Oct 02 2013 |
12718 |
400.5 |
| Oct 02 2013 |
4844 |
355.96 |
| Oct 02 2013 |
13877 |
378.23 |
| Sep 25 2013 |
12639 |
400.5 |
| Sep 25 2013 |
4832 |
355.96 |
| Sep 25 2013 |
6825 |
352.95 |
| Sep 25 2013 |
12754 |
369.8 |
| Sep 18 2013 |
6761 |
352.95 |
| Sep 18 2013 |
12601 |
400.5 |
| Sep 18 2013 |
13516 |
376.73 |
| Sep 11 2013 |
12538 |
400.5 |
| Sep 11 2013 |
6756 |
352.95 |
| Sep 11 2013 |
13453 |
376.73 |
| Sep 04 2013 |
12561 |
400.5 |
| Sep 04 2013 |
6818 |
352.95 |
| Sep 04 2013 |
13510 |
376.73 |
| Aug 28 2013 |
6839 |
352.95 |
| Aug 28 2013 |
12548 |
400.5 |
| Aug 28 2013 |
13511 |
376.73 |
| Aug 21 2013 |
12618 |
400.5 |
| Aug 21 2013 |
6879 |
352.95 |
| Aug 21 2013 |
13593 |
376.73 |
| Aug 14 2013 |
12689 |
400.5 |
| Aug 14 2013 |
6936 |
352.95 |
| Aug 14 2013 |
13357 |
376.73 |
| Aug 07 2013 |
12881 |
400.5 |
| Aug 07 2013 |
6936 |
352.95 |
| Aug 07 2013 |
13491 |
376.73 |
| Jul 31 2013 |
13008 |
400.5 |
| Jul 31 2013 |
7044 |
352.95 |
| Jul 31 2013 |
13599 |
376.73 |
| Jul 24 2013 |
13136 |
400.5 |
| Jul 24 2013 |
6976 |
352.95 |
| Jul 24 2013 |
13670 |
376.73 |
| Jul 17 2013 |
13185 |
400.5 |
| Jul 17 2013 |
7007 |
352.95 |
| Jul 17 2013 |
13702 |
376.73 |
| Jul 10 2013 |
7045 |
352.95 |
| Jul 10 2013 |
13321 |
400.5 |
| Jul 10 2013 |
13850 |
376.73 |
| Jul 03 2013 |
13462 |
400.5 |
| Jul 03 2013 |
7091 |
352.95 |
| Jul 03 2013 |
13822 |
376.73 |
| Jun 26 2013 |
13735 |
400.5 |
| Jun 26 2013 |
7068 |
352.95 |
| Jun 26 2013 |
13974 |
376.73 |
| Jun 19 2013 |
7153 |
352.95 |
| Jun 19 2013 |
13874 |
400.5 |
| Jun 19 2013 |
13979 |
376.73 |
| Jun 12 2013 |
7235 |
352.95 |
| Jun 12 2013 |
13943 |
400.5 |
| Jun 12 2013 |
14182 |
376.73 |
| Jun 05 2013 |
13781 |
400.5 |
| Jun 05 2013 |
7181 |
352.95 |
| Jun 05 2013 |
14088 |
376.73 |
| May 29 2013 |
7097 |
352.95 |
| May 29 2013 |
13858 |
400.85 |
| May 29 2013 |
15193 |
384.88 |
| May 22 2013 |
7309 |
352.95 |
| May 22 2013 |
14061 |
400.85 |
| May 22 2013 |
15501 |
384.88 |
| May 15 2013 |
14563 |
405.23 |
| May 15 2013 |
7363 |
352.95 |
| May 15 2013 |
16509 |
392.16 |
| May 08 2013 |
14504 |
405.23 |
| May 08 2013 |
7371 |
352.95 |
| May 08 2013 |
16439 |
392.16 |
| May 01 2013 |
7564 |
352.95 |
| May 01 2013 |
14637 |
405.23 |
| May 01 2013 |
16632 |
392.16 |
| Apr 24 2013 |
14608 |
405.23 |
| Apr 24 2013 |
7391 |
352.95 |
| Apr 24 2013 |
16578 |
392.16 |
| Apr 17 2013 |
14609 |
405.23 |
| Apr 17 2013 |
7491 |
352.95 |
| Apr 17 2013 |
16620 |
392.16 |
| Apr 10 2013 |
14412 |
405.23 |
| Apr 10 2013 |
7515 |
352.95 |
| Apr 10 2013 |
16521 |
392.16 |
| Apr 03 2013 |
7533 |
352.95 |
| Apr 03 2013 |
14564 |
407.59 |
| Apr 03 2013 |
16156 |
389.37 |
| Mar 27 2013 |
14577 |
407.59 |
| Mar 27 2013 |
7705 |
352.95 |
| Mar 27 2013 |
16240 |
389.37 |
| Mar 20 2013 |
14353 |
407.59 |
| Mar 20 2013 |
7665 |
352.95 |
| Mar 20 2013 |
16184 |
389.37 |
| Mar 13 2013 |
5762 |
352.95 |
| Mar 13 2013 |
16175 |
389.37 |
| Oct 19 2012 |
12876 |
407.59 |
| Oct 19 2012 |
7176 |
352.95 |
| Oct 19 2012 |
14947 |
389.37 |
| Sep 23 2012 |
12816 |
407.59 |
| Sep 23 2012 |
17408 |
407.59 |
| Aug 31 2012 |
12508 |
407.59 |
| Aug 31 2012 |
17060 |
407.59 |
| Aug 24 2012 |
12365 |
407.59 |
| Aug 24 2012 |
16928 |
407.59 |
| Aug 10 2012 |
11970 |
407.59 |
| Aug 10 2012 |
16573 |
407.59 |
| Aug 03 2012 |
11763 |
407.59 |
| Aug 03 2012 |
16390 |
407.59 |
| Jul 27 2012 |
11419 |
407.59 |
| Jul 27 2012 |
16105 |
407.59 |
| Jul 06 2012 |
10887 |
407.59 |
| Jul 06 2012 |
15706 |
407.59 |
| Jun 22 2012 |
9890 |
407.59 |
| Jun 22 2012 |
15010 |
407.59 |
| Jun 15 2012 |
9903 |
407.59 |
| Jun 15 2012 |
15441 |
407.59 |
| Jun 08 2012 |
9872 |
407.59 |
| Jun 08 2012 |
15302 |
407.59 |
| Jun 01 2012 |
9814 |
413.97 |
| Jun 01 2012 |
15879 |
413.97 |
| May 25 2012 |
8182 |
413.97 |
| May 25 2012 |
14867 |
413.97 |
