| May 25 2016 |
21482 |
516.87 |
| May 25 2016 |
30457 |
516.87 |
| May 18 2016 |
21665 |
516.87 |
| May 18 2016 |
30714 |
516.87 |
| May 11 2016 |
21538 |
516.87 |
| May 11 2016 |
30715 |
516.87 |
| May 04 2016 |
21408 |
516.87 |
| May 04 2016 |
30589 |
516.87 |
| Apr 27 2016 |
21799 |
516.87 |
| Apr 27 2016 |
31035 |
516.87 |
| Apr 20 2016 |
21810 |
516.87 |
| Apr 20 2016 |
30982 |
516.87 |
| Apr 13 2016 |
21428 |
514.04 |
| Apr 13 2016 |
30593 |
514.04 |
| Apr 06 2016 |
21564 |
514.04 |
| Apr 06 2016 |
30943 |
514.04 |
| Mar 30 2016 |
21440 |
514.04 |
| Mar 30 2016 |
30743 |
514.04 |
| Mar 23 2016 |
21394 |
514.04 |
| Mar 23 2016 |
30833 |
514.04 |
| Mar 16 2016 |
21370 |
514.04 |
| Mar 16 2016 |
30863 |
514.04 |
| Mar 09 2016 |
21250 |
514.04 |
| Mar 09 2016 |
30916 |
514.04 |
| Mar 02 2016 |
21176 |
514.04 |
| Mar 02 2016 |
30576 |
514.04 |
| Feb 24 2016 |
21080 |
514.04 |
| Feb 24 2016 |
30411 |
514.04 |
| Feb 17 2016 |
21171 |
514.04 |
| Feb 17 2016 |
30709 |
514.04 |
| Feb 10 2016 |
21117 |
514.04 |
| Feb 10 2016 |
30602 |
514.04 |
| Feb 03 2016 |
21097 |
514.04 |
| Feb 03 2016 |
30572 |
514.04 |
| Jan 27 2016 |
21016 |
514.04 |
| Jan 27 2016 |
30519 |
514.04 |
| Jan 20 2016 |
21055 |
514.04 |
| Jan 20 2016 |
30513 |
514.04 |
| Jan 13 2016 |
21106 |
514.04 |
| Jan 13 2016 |
30561 |
514.04 |
| Jan 06 2016 |
21126 |
514.04 |
| Jan 06 2016 |
30578 |
514.04 |
| Dec 30 2015 |
21113 |
514.04 |
| Dec 30 2015 |
30570 |
514.04 |
| Dec 23 2015 |
21112 |
514.04 |
| Dec 23 2015 |
30570 |
514.04 |
| Dec 16 2015 |
21112 |
514.04 |
| Dec 16 2015 |
30570 |
514.04 |
| Dec 09 2015 |
21122 |
514.04 |
| Dec 09 2015 |
30575 |
514.04 |
| Dec 02 2015 |
21124 |
514.04 |
| Dec 02 2015 |
30577 |
514.04 |
| Nov 25 2015 |
21125 |
514.04 |
| Nov 25 2015 |
30579 |
514.04 |
| Nov 18 2015 |
21125 |
514.04 |
| Nov 18 2015 |
30578 |
514.04 |
| Nov 11 2015 |
21125 |
514.04 |
| Nov 11 2015 |
30561 |
514.04 |
| Nov 04 2015 |
21125 |
514.04 |
| Nov 04 2015 |
30561 |
514.04 |
| Oct 28 2015 |
21087 |
514.04 |
| Oct 28 2015 |
30515 |
514.04 |
| Oct 21 2015 |
21111 |
514.04 |
| Oct 21 2015 |
30483 |
514.04 |
| Oct 14 2015 |
21081 |
514.04 |
| Oct 14 2015 |
30442 |
514.04 |
| Oct 07 2015 |
21015 |
514.04 |
| Oct 07 2015 |
30443 |
514.04 |
| Sep 30 2015 |
21014 |
514.04 |
| Sep 30 2015 |
30464 |
514.04 |
| Sep 23 2015 |
20978 |
514.04 |
| Sep 23 2015 |
30488 |
514.04 |
| Sep 16 2015 |
20954 |
514.04 |
| Sep 16 2015 |
30343 |
514.04 |
| Sep 09 2015 |
20909 |
514.04 |
| Sep 09 2015 |
30261 |
514.04 |
| Sep 02 2015 |
20679 |
514.04 |
| Sep 02 2015 |
30194 |
514.04 |
| Aug 26 2015 |
20919 |
514.04 |
| Aug 26 2015 |
30388 |
514.04 |
| Aug 19 2015 |
21007 |
514.04 |
| Aug 19 2015 |
30672 |
514.04 |
| Aug 12 2015 |
21141 |
514.04 |
| Aug 12 2015 |
30810 |
514.04 |
| Aug 05 2015 |
21072 |
514.04 |
| Aug 05 2015 |
30762 |
514.04 |
| Jul 29 2015 |
21282 |
514.04 |
| Jul 29 2015 |
30990 |
514.04 |
| Jul 22 2015 |
21221 |
514.04 |
| Jul 22 2015 |
31065 |
514.04 |
| Jul 15 2015 |
21321 |
514.04 |
| Jul 15 2015 |
31280 |
514.04 |
| Jul 08 2015 |
21362 |
514.04 |
| Jul 08 2015 |
31423 |
514.04 |
| Jul 01 2015 |
21478 |
514.04 |
| Jul 01 2015 |
31569 |
514.04 |
| Jun 24 2015 |
21534 |
514.04 |
| Jun 24 2015 |
31684 |
514.04 |
| Jun 17 2015 |
21634 |
514.04 |
| Jun 17 2015 |
31708 |
514.04 |
| Jun 10 2015 |
21664 |
514.04 |
| Jun 10 2015 |
31818 |
514.04 |
| Jun 03 2015 |
21625 |
514.04 |
| Jun 03 2015 |
31988 |
514.04 |
| May 27 2015 |
20852 |
505.57 |
| May 27 2015 |
30709 |
505.57 |
| May 20 2015 |
20917 |
505.57 |
| May 20 2015 |
30729 |
505.57 |
| May 13 2015 |
20803 |
505.57 |
| May 13 2015 |
30810 |
505.57 |
| May 06 2015 |
20391 |
505.57 |
| May 06 2015 |
30415 |
505.57 |
| Apr 29 2015 |
20537 |
505.57 |
| Apr 29 2015 |
30669 |
505.57 |
| Jul 23 2014 |
21155 |
515.42 |
| Jul 23 2014 |
32007 |
515.42 |
| Jul 16 2014 |
21118 |
515.42 |
| Jul 16 2014 |
31982 |
515.42 |
| Jul 09 2014 |
21284 |
515.42 |
| Jul 09 2014 |
32064 |
515.42 |
| Jul 02 2014 |
21484 |
515.42 |
| Jul 02 2014 |
32332 |
515.42 |
| Jun 25 2014 |
21644 |
515.42 |
| Jun 25 2014 |
32479 |
515.42 |
| Jun 18 2014 |
21791 |
515.42 |
| Jun 18 2014 |
32505 |
515.42 |
| Jun 11 2014 |
21785 |
515.42 |
| Jun 11 2014 |
32656 |
515.42 |
| Jun 04 2014 |
22469 |
518.38 |
| Jun 04 2014 |
33311 |
518.38 |
| May 28 2014 |
19812 |
487.25 |
| May 28 2014 |
29162 |
487.25 |
| May 21 2014 |
19907 |
487.25 |
| May 21 2014 |
29310 |
487.25 |
| May 14 2014 |
20027 |
487.25 |
| May 14 2014 |
29458 |
487.25 |
| May 07 2014 |
19393 |
483.51 |
| May 07 2014 |
28543 |
483.51 |
| Apr 30 2014 |
20049 |
483.51 |
| Apr 30 2014 |
29223 |
483.51 |
| Apr 23 2014 |
20268 |
483.51 |
| Apr 23 2014 |
29605 |
483.51 |
| Apr 16 2014 |
20097 |
483.51 |
| Apr 16 2014 |
29390 |
483.51 |
| Apr 09 2014 |
20334 |
483.51 |
| Apr 09 2014 |
29837 |
483.51 |
| Apr 02 2014 |
20542 |
483.51 |
| Apr 02 2014 |
29323 |
483.51 |
| Mar 26 2014 |
20969 |
483.51 |
| Mar 26 2014 |
29248 |
483.51 |
| Mar 19 2014 |
21092 |
483.51 |
| Mar 19 2014 |
29223 |
483.51 |
| Mar 12 2014 |
21086 |
483.51 |
| Mar 12 2014 |
29250 |
483.51 |
| Mar 05 2014 |
21108 |
483.51 |
| Mar 05 2014 |
29070 |
483.51 |
| Feb 26 2014 |
21097 |
483.51 |
| Feb 26 2014 |
28991 |
483.51 |
| Feb 19 2014 |
21138 |
483.51 |
| Feb 19 2014 |
29005 |
483.51 |
| Feb 12 2014 |
21122 |
483.51 |
| Feb 12 2014 |
28925 |
483.51 |
| Feb 05 2014 |
21291 |
483.51 |
| Feb 05 2014 |
29038 |
483.51 |
| Jan 29 2014 |
21456 |
483.51 |
| Jan 29 2014 |
29052 |
483.51 |
| Jan 22 2014 |
21398 |
483.51 |
| Jan 22 2014 |
28919 |
483.51 |
| Jan 15 2014 |
21455 |
483.51 |
| Jan 15 2014 |
28981 |
483.51 |
| Jan 08 2014 |
21495 |
483.51 |
| Jan 08 2014 |
28890 |
483.51 |
| Jan 01 2014 |
21503 |
483.51 |
| Jan 01 2014 |
28896 |
483.51 |
| Dec 25 2013 |
21503 |
483.51 |
| Dec 25 2013 |
28908 |
483.51 |
| Dec 18 2013 |
21503 |
483.51 |
| Dec 18 2013 |
28908 |
483.51 |
| Dec 11 2013 |
21503 |
483.51 |
| Dec 11 2013 |
28909 |
483.51 |
| Dec 04 2013 |
21505 |
483.51 |
| Dec 04 2013 |
28912 |
483.51 |
| Nov 27 2013 |
21505 |
483.51 |
| Nov 27 2013 |
28912 |
483.51 |
| Nov 20 2013 |
21505 |
483.51 |
| Nov 20 2013 |
28913 |
483.51 |
| Nov 13 2013 |
21507 |
483.51 |
| Nov 13 2013 |
28915 |
483.51 |
| Nov 06 2013 |
21508 |
483.51 |
| Nov 06 2013 |
28916 |
483.51 |
| Oct 30 2013 |
21506 |
483.51 |
| Oct 30 2013 |
28914 |
483.51 |
| Oct 23 2013 |
21507 |
483.51 |
| Oct 23 2013 |
28913 |
483.51 |
| Oct 16 2013 |
21462 |
483.51 |
| Oct 16 2013 |
28879 |
483.51 |
| Oct 09 2013 |
21446 |
483.51 |
| Oct 09 2013 |
28628 |
483.51 |
| Oct 02 2013 |
21433 |
483.51 |
| Oct 02 2013 |
28701 |
483.51 |
| Sep 25 2013 |
21340 |
483.51 |
| Sep 25 2013 |
28665 |
483.51 |
| Sep 18 2013 |
21246 |
483.51 |
| Sep 18 2013 |
28394 |
483.51 |
| Sep 11 2013 |
21105 |
483.51 |
| Sep 11 2013 |
17112 |
459.62 |
| Sep 11 2013 |
26552 |
471.17 |
| Sep 04 2013 |
20270 |
475.54 |
| Sep 04 2013 |
17293 |
459.62 |
| Sep 04 2013 |
26890 |
472.36 |
| Aug 28 2013 |
17224 |
459.62 |
| Aug 28 2013 |
20223 |
475.54 |
| Aug 28 2013 |
26789 |
472.36 |
| Aug 21 2013 |
20330 |
475.54 |
| Aug 21 2013 |
17340 |
459.62 |
| Aug 21 2013 |
26987 |
472.36 |
| Aug 14 2013 |
20435 |
475.54 |
| Aug 14 2013 |
17363 |
459.62 |
| Aug 14 2013 |
26699 |
472.36 |
| Aug 07 2013 |
20690 |
475.54 |
| Aug 07 2013 |
17351 |
459.62 |
| Aug 07 2013 |
26948 |
472.36 |
| Jul 31 2013 |
20873 |
475.54 |
| Jul 31 2013 |
17657 |
459.62 |
| Jul 31 2013 |
27309 |
472.36 |
| Jul 24 2013 |
21053 |
475.54 |
| Jul 24 2013 |
17567 |
459.62 |
| Jul 24 2013 |
27458 |
472.36 |
| Jul 17 2013 |
21154 |
475.54 |
| Jul 17 2013 |
17616 |
459.62 |
| Jul 17 2013 |
27581 |
472.36 |
| Jul 10 2013 |
17752 |
459.62 |
| Jul 10 2013 |
21349 |
475.54 |
| Jul 10 2013 |
27870 |
472.36 |
| Jul 03 2013 |
21520 |
475.54 |
| Jul 03 2013 |
17725 |
459.62 |
| Jul 03 2013 |
27842 |
472.36 |
| Jun 26 2013 |
21846 |
475.54 |
| Jun 26 2013 |
17663 |
459.62 |
| Jun 26 2013 |
28046 |
472.36 |
| Jun 19 2013 |
8553 |
369.63 |
| Jun 19 2013 |
10296 |
365.74 |
| Jun 19 2013 |
8183 |
325.59 |
| Jun 12 2013 |
8634 |
369.63 |
| Jun 12 2013 |
10358 |
365.74 |
| Jun 12 2013 |
8306 |
325.59 |
| Jun 05 2013 |
5185 |
305.5 |
| Jun 05 2013 |
8590 |
369.63 |
| Jun 05 2013 |
8806 |
331.15 |
| May 29 2013 |
8534 |
369.63 |
| May 29 2013 |
5243 |
305.5 |
| May 29 2013 |
8830 |
331.15 |
| May 22 2013 |
8777 |
369.63 |
| May 22 2013 |
5345 |
305.5 |
| May 22 2013 |
9030 |
331.15 |
| May 15 2013 |
8546 |
344.26 |
| May 15 2013 |
8837 |
369.63 |
| May 15 2013 |
8898 |
329.54 |
| May 08 2013 |
5225 |
302.82 |
| May 08 2013 |
8859 |
369.63 |
| May 08 2013 |
8841 |
329.54 |
| May 01 2013 |
9041 |
369.63 |
| May 01 2013 |
5305 |
302.82 |
| May 01 2013 |
8942 |
329.54 |
| Apr 24 2013 |
5300 |
302.82 |
| Apr 24 2013 |
8852 |
369.63 |
| Apr 24 2013 |
8903 |
329.54 |
| Apr 17 2013 |
5384 |
302.82 |
| Apr 17 2013 |
8962 |
369.63 |
| Apr 17 2013 |
9021 |
329.54 |
| Apr 10 2013 |
5335 |
302.82 |
| Apr 10 2013 |
8988 |
369.63 |
| Apr 10 2013 |
9038 |
329.54 |
| Apr 03 2013 |
8969 |
369.63 |
| Apr 03 2013 |
5331 |
302.82 |
| Apr 03 2013 |
9066 |
329.54 |
| Mar 27 2013 |
5381 |
302.82 |
| Mar 27 2013 |
9180 |
369.63 |
| Mar 27 2013 |
9123 |
329.54 |
| Mar 20 2013 |
5314 |
302.82 |
| Mar 20 2013 |
9123 |
369.63 |
| Mar 20 2013 |
9095 |
329.54 |
| Mar 13 2013 |
6884 |
369.63 |
| Mar 13 2013 |
9112 |
329.54 |
| Oct 19 2012 |
4455 |
302.82 |
| Oct 19 2012 |
8565 |
369.63 |
| Oct 19 2012 |
7934 |
329.54 |
| Sep 23 2012 |
8297 |
367.17 |
| Sep 23 2012 |
4465 |
303.54 |
| Sep 23 2012 |
7854 |
328.99 |
| Aug 31 2012 |
4346 |
303.54 |
| Aug 31 2012 |
2685 |
274.71 |
| Aug 31 2012 |
5127 |
296.33 |
| Aug 24 2012 |
2667 |
274.71 |
| Aug 24 2012 |
4302 |
303.54 |
| Aug 24 2012 |
5089 |
296.33 |
| Aug 10 2012 |
4232 |
303.54 |
| Aug 10 2012 |
2642 |
274.71 |
| Aug 10 2012 |
5022 |
296.33 |
| Aug 03 2012 |
2616 |
274.71 |
| Aug 03 2012 |
4171 |
303.54 |
| Aug 03 2012 |
4987 |
296.33 |
| Jul 27 2012 |
2608 |
274.71 |
| Jul 27 2012 |
4098 |
303.54 |
| Jul 27 2012 |
4947 |
296.33 |
| Jul 06 2012 |
4017 |
303.54 |
| Jul 06 2012 |
2555 |
274.71 |
| Jul 06 2012 |
4888 |
296.33 |
| Jun 22 2012 |
13369 |
460.56 |
| Jun 22 2012 |
21612 |
460.56 |
| Jun 15 2012 |
13303 |
460.56 |
| Jun 15 2012 |
21986 |
460.56 |
| Jun 08 2012 |
13275 |
460.56 |
| Jun 08 2012 |
21796 |
460.56 |
| Jun 01 2012 |
12653 |
460.56 |
| Jun 01 2012 |
21504 |
460.56 |
| May 25 2012 |
10442 |
460.56 |
| May 25 2012 |
20099 |
460.56 |
