| Apr 25 2024 |
351 |
231.25 |
| Apr 24 2024 |
351 |
231.25 |
| Apr 17 2024 |
340 |
231.25 |
| Apr 10 2024 |
341 |
231.25 |
| Apr 03 2024 |
341 |
231.25 |
| Mar 27 2024 |
284 |
225 |
| Mar 21 2024 |
285 |
225 |
| Mar 14 2024 |
283 |
225 |
| Mar 07 2024 |
283 |
225 |
| Feb 29 2024 |
283 |
225 |
| Feb 22 2024 |
283 |
225 |
| Feb 15 2024 |
280 |
225 |
| Feb 08 2024 |
279 |
225 |
| Feb 01 2024 |
282 |
225 |
| Jan 25 2024 |
282 |
225 |
| Jan 18 2024 |
282 |
225 |
| Jan 11 2024 |
280 |
225 |
| Jan 04 2024 |
280 |
225 |
| Dec 28 2023 |
280 |
225 |
| Dec 21 2023 |
279 |
225 |
| Dec 14 2023 |
279 |
225 |
| Dec 07 2023 |
281 |
225 |
| Nov 30 2023 |
281 |
225 |
| Nov 23 2023 |
284 |
225 |
| Nov 16 2023 |
280 |
225 |
| Nov 09 2023 |
282 |
225 |
| Nov 02 2023 |
281 |
225 |
| Oct 26 2023 |
283 |
225 |
| Sep 28 2023 |
306 |
227.5 |
| Sep 21 2023 |
305 |
227.5 |
| Sep 14 2023 |
302 |
227.5 |
| Sep 07 2023 |
306 |
227.5 |
| Aug 31 2023 |
307 |
227.5 |
| Aug 24 2023 |
312 |
227.5 |
| Aug 17 2023 |
315 |
227.5 |
| Aug 10 2023 |
315 |
227.5 |
| Aug 03 2023 |
313 |
227.5 |
| Jul 27 2023 |
310 |
227.5 |
| Jul 20 2023 |
295 |
227.5 |
| Jul 13 2023 |
307 |
227.5 |
| Jul 06 2023 |
304 |
227.5 |
| Jun 29 2023 |
301 |
227.5 |
| Jun 22 2023 |
312 |
227.5 |
| Jun 15 2023 |
311 |
227.5 |
| Jun 08 2023 |
315 |
227.5 |
| Jun 01 2023 |
308 |
227.5 |
| May 25 2023 |
298 |
227.5 |
| May 18 2023 |
300 |
227.5 |
| May 11 2023 |
309 |
227.5 |
| May 04 2023 |
301 |
227.5 |
| Apr 27 2023 |
283 |
227.5 |
| Apr 20 2023 |
298 |
227.5 |
| Apr 13 2023 |
290 |
227.5 |
| Apr 06 2023 |
291 |
227.5 |
| Mar 30 2023 |
272 |
227.5 |
| Mar 23 2023 |
264 |
227.5 |
| Mar 16 2023 |
264 |
227.5 |
| Mar 09 2023 |
264 |
227.5 |
| Mar 02 2023 |
1902 |
328.46 |
| Feb 23 2023 |
1920 |
328.46 |
| Feb 16 2023 |
1914 |
328.46 |
| Feb 09 2023 |
1914 |
328.46 |
| Feb 02 2023 |
1904 |
328.46 |
| Jan 26 2023 |
1900 |
328.46 |
| Jan 19 2023 |
1903 |
328.46 |
| Jan 12 2023 |
1904 |
328.46 |
| Jan 05 2023 |
1904 |
328.46 |
| Dec 29 2022 |
1904 |
328.46 |
| Dec 22 2022 |
1904 |
328.46 |
| Dec 15 2022 |
1907 |
328.46 |
| Dec 08 2022 |
1916 |
328.46 |
| Dec 01 2022 |
1916 |
328.46 |
| Nov 24 2022 |
1916 |
328.46 |
| Nov 17 2022 |
1913 |
328.46 |
| Nov 10 2022 |
1929 |
328.46 |
| Nov 03 2022 |
1921 |
328.46 |
| Oct 27 2022 |
1921 |
328.46 |
| Oct 20 2022 |
1923 |
328.46 |
| Oct 13 2022 |
1924 |
328.46 |
| Oct 06 2022 |
1925 |
328.46 |
| Sep 29 2022 |
1926 |
328.46 |
| Sep 22 2022 |
1902 |
328.46 |
| Sep 15 2022 |
1911 |
328.46 |
| Sep 08 2022 |
1893 |
328.46 |
| Sep 01 2022 |
1891 |
328.46 |
| Aug 25 2022 |
1890 |
328.46 |
| Aug 18 2022 |
1897 |
328.46 |
| Aug 11 2022 |
1898 |
328.46 |
| Aug 04 2022 |
1898 |
328.46 |
| Jul 28 2022 |
1899 |
328.46 |
| Jul 21 2022 |
1915 |
328.46 |
| Jul 14 2022 |
1916 |
328.46 |
| Jul 07 2022 |
1914 |
328.46 |
| Jun 30 2022 |
1914 |
328.46 |
| Jun 23 2022 |
1887 |
328.46 |
| Jun 16 2022 |
1889 |
328.46 |
| Jun 09 2022 |
1672 |
328.46 |
| Jun 02 2022 |
1555 |
328.46 |
| May 26 2022 |
1539 |
328.46 |
| May 19 2022 |
1538 |
328.46 |
| May 12 2022 |
1538 |
328.46 |
| May 05 2022 |
1439 |
328.46 |
| Apr 28 2022 |
1439 |
328.46 |
| Apr 21 2022 |
1427 |
328.46 |
| Apr 14 2022 |
1432 |
328.46 |
| Apr 07 2022 |
1432 |
328.46 |
| Mar 31 2022 |
1432 |
328.46 |
| Mar 24 2022 |
1418 |
328.46 |
| Mar 17 2022 |
1418 |
328.46 |
| Mar 10 2022 |
1441 |
328.46 |
| Mar 03 2022 |
1443 |
328.46 |
| Feb 24 2022 |
1470 |
328.46 |
| Feb 17 2022 |
4175 |
429.41 |
| Feb 10 2022 |
4175 |
429.41 |
| Feb 03 2022 |
4211 |
429.41 |
| Jan 27 2022 |
4221 |
429.41 |
| Jan 20 2022 |
4224 |
429.41 |
| Jan 13 2022 |
4224 |
429.41 |
| Jan 06 2022 |
4231 |
429.41 |
| Dec 30 2021 |
4233 |
429.41 |
| Dec 23 2021 |
4233 |
429.41 |
| Dec 16 2021 |
4233 |
429.41 |
| Dec 09 2021 |
4244 |
429.41 |
| Dec 02 2021 |
4264 |
429.41 |
| Nov 25 2021 |
4264 |
429.41 |
| Nov 18 2021 |
4269 |
429.41 |
| Nov 11 2021 |
4287 |
429.41 |
| Nov 04 2021 |
4300 |
429.41 |
| Oct 28 2021 |
6962 |
429.41 |
| Oct 21 2021 |
6966 |
429.41 |
| Oct 14 2021 |
7369 |
429.41 |
| Oct 07 2021 |
7494 |
429.41 |
| Sep 30 2021 |
7508 |
429.41 |
| Sep 23 2021 |
1986 |
316.06 |
| Sep 16 2021 |
1966 |
316.06 |
| Sep 09 2021 |
1984 |
316.06 |
| Sep 02 2021 |
2007 |
316.06 |
| Aug 26 2021 |
1986 |
316.06 |
| Aug 19 2021 |
2041 |
316.06 |
| Aug 12 2021 |
2298 |
394.77 |
| Aug 12 2021 |
2046 |
316.06 |
| Aug 12 2021 |
2790 |
394.77 |
| Aug 05 2021 |
2285 |
394.77 |
| Aug 05 2021 |
2071 |
316.06 |
| Aug 05 2021 |
2747 |
394.77 |
| Jul 29 2021 |
2306 |
394.77 |
| Jul 29 2021 |
2086 |
316.06 |
| Jul 29 2021 |
2744 |
394.77 |
| Jul 22 2021 |
2216 |
394.77 |
| Jul 22 2021 |
2200 |
316.06 |
| Jul 22 2021 |
2561 |
394.77 |
| Jul 15 2021 |
2304 |
394.77 |
| Jul 15 2021 |
2218 |
316.06 |
| Jul 15 2021 |
2523 |
394.77 |
| Jul 08 2021 |
2242 |
394.77 |
| Jul 08 2021 |
2276 |
316.06 |
| Jul 08 2021 |
2455 |
394.77 |
| Jul 01 2021 |
2232 |
394.77 |
| Jul 01 2021 |
2234 |
316.06 |
| Jul 01 2021 |
2415 |
394.77 |
| Jun 24 2021 |
2238 |
394.77 |
| Jun 24 2021 |
2194 |
316.06 |
| Jun 24 2021 |
2350 |
394.77 |
| Jun 17 2021 |
2171 |
394.77 |
| Jun 17 2021 |
2210 |
394.77 |
| Jun 10 2021 |
2166 |
394.77 |
| Jun 10 2021 |
2813 |
412.09 |
| Jun 03 2021 |
2607 |
412.09 |
| Jun 01 2021 |
2160 |
316.06 |
| May 27 2021 |
2085 |
394.77 |
| May 27 2021 |
2659 |
412.09 |
| May 07 2021 |
8127 |
412.09 |
| May 01 2021 |
171 |
202.71 |
| Apr 01 2021 |
194 |
202.71 |
| Mar 01 2021 |
186 |
202.71 |
| Feb 01 2021 |
184 |
202.71 |
| Jan 01 2021 |
184 |
202.71 |
| Dec 01 2020 |
181 |
202.71 |
| Nov 01 2020 |
183 |
202.71 |
| Oct 01 2020 |
183 |
202.71 |
| Sep 01 2020 |
162 |
201.07 |
| Aug 01 2020 |
170 |
201.07 |
| Jul 01 2020 |
199 |
201.07 |
| Apr 01 2020 |
273 |
203.46 |
| Mar 01 2020 |
280 |
203.83 |
| Feb 01 2020 |
245 |
196.9 |
| Jan 01 2020 |
245 |
196.9 |
| Dec 01 2019 |
244 |
196.9 |
| Nov 01 2019 |
240 |
196.9 |
| Oct 01 2019 |
237 |
196.9 |
| Sep 01 2019 |
242 |
198.49 |
| Aug 01 2019 |
196 |
198.49 |
| Jul 01 2019 |
197 |
198.49 |
| Jun 07 2019 |
8470 |
431.92 |
| Jun 07 2019 |
12093 |
431.92 |
| Jun 01 2019 |
202 |
198.49 |
| May 31 2019 |
8444 |
431.92 |
| May 31 2019 |
12106 |
431.92 |
| May 24 2019 |
8482 |
431.92 |
| May 24 2019 |
12145 |
431.92 |
| May 17 2019 |
8547 |
431.92 |
| May 17 2019 |
12149 |
431.92 |
| May 10 2019 |
8552 |
431.92 |
| May 10 2019 |
12089 |
431.92 |
| May 03 2019 |
8564 |
431.92 |
| May 03 2019 |
12136 |
431.92 |
| May 01 2019 |
196 |
198.49 |
| Apr 26 2019 |
8557 |
431.92 |
| Apr 26 2019 |
11917 |
431.92 |
| Apr 19 2019 |
8680 |
431.92 |
| Apr 19 2019 |
11872 |
431.92 |
| Apr 18 2019 |
8690 |
431.92 |
| Apr 12 2019 |
8799 |
431.92 |
| Apr 12 2019 |
11915 |
431.92 |
| Apr 05 2019 |
8727 |
433.13 |
| Apr 05 2019 |
11756 |
433.13 |
| Apr 01 2019 |
181 |
198.49 |
| Mar 29 2019 |
8603 |
433.13 |
| Mar 29 2019 |
11633 |
433.13 |
| Mar 22 2019 |
8533 |
433.13 |
| Mar 22 2019 |
11514 |
433.13 |
| Mar 15 2019 |
8523 |
433.13 |
| Mar 15 2019 |
11559 |
433.13 |
| Mar 08 2019 |
8460 |
433.13 |
| Mar 08 2019 |
11382 |
433.13 |
| Mar 01 2019 |
167 |
198.49 |
| Mar 01 2019 |
8470 |
433.13 |
| Mar 01 2019 |
11428 |
433.13 |
| Feb 22 2019 |
8497 |
433.13 |
| Feb 22 2019 |
11467 |
433.13 |
| Feb 15 2019 |
8423 |
433.13 |
| Feb 15 2019 |
11387 |
433.13 |
| Feb 08 2019 |
8359 |
433.13 |
| Feb 08 2019 |
11304 |
433.13 |
| Feb 01 2019 |
169 |
198.49 |
| Feb 01 2019 |
8394 |
433.13 |
| Feb 01 2019 |
11305 |
433.13 |
| Jan 25 2019 |
8403 |
433.13 |
| Jan 25 2019 |
11341 |
433.13 |
| Jan 18 2019 |
8413 |
433.13 |
| Jan 18 2019 |
11353 |
433.13 |
| Jan 11 2019 |
8401 |
433.13 |
| Jan 11 2019 |
11345 |
433.13 |
| Jan 04 2019 |
8415 |
433.13 |
| Jan 04 2019 |
11357 |
433.13 |
| Jan 01 2019 |
166 |
198.49 |
| Dec 28 2018 |
8415 |
433.13 |
| Dec 28 2018 |
11357 |
433.13 |
| Dec 21 2018 |
8415 |
433.13 |
| Dec 21 2018 |
11357 |
433.13 |
| Dec 14 2018 |
8415 |
433.13 |
| Dec 14 2018 |
11357 |
433.13 |
| Dec 07 2018 |
8412 |
433.13 |
| Dec 07 2018 |
11355 |
433.13 |
| Dec 01 2018 |
168 |
198.49 |
| Nov 30 2018 |
8412 |
433.13 |
| Nov 30 2018 |
11355 |
433.13 |
| Nov 23 2018 |
8412 |
433.13 |
| Nov 23 2018 |
11355 |
433.13 |
| Nov 16 2018 |
8412 |
433.13 |
| Nov 16 2018 |
11355 |
433.13 |
| Nov 09 2018 |
8412 |
433.13 |
| Nov 09 2018 |
11356 |
433.13 |
| Nov 02 2018 |
8412 |
433.13 |
| Nov 02 2018 |
11330 |
433.13 |
| Nov 01 2018 |
165 |
198.49 |
| Oct 26 2018 |
8412 |
433.13 |
| Oct 26 2018 |
11330 |
433.13 |
| Oct 19 2018 |
8412 |
433.13 |
| Oct 19 2018 |
11353 |
433.13 |
| Oct 12 2018 |
8386 |
433.13 |
| Oct 12 2018 |
11310 |
433.13 |
| Oct 05 2018 |
8368 |
433.13 |
| Oct 05 2018 |
11409 |
433.13 |
| Oct 01 2018 |
168 |
205.15 |
| Sep 28 2018 |
8381 |
433.13 |
| Sep 28 2018 |
11120 |
433.13 |
| Sep 21 2018 |
8360 |
433.13 |
| Sep 21 2018 |
11102 |
433.13 |
| Sep 14 2018 |
8402 |
433.13 |
| Sep 14 2018 |
11136 |
433.13 |
| Sep 07 2018 |
8482 |
433.13 |
| Sep 07 2018 |
11329 |
433.13 |
| Sep 01 2018 |
160 |
203.93 |
| Aug 31 2018 |
8549 |
433.13 |
| Aug 31 2018 |
11402 |
433.13 |
| Aug 24 2018 |
8488 |
433.13 |
| Aug 24 2018 |
11412 |
433.13 |
| Aug 17 2018 |
8639 |
433.13 |
| Aug 17 2018 |
11561 |
433.13 |
| Aug 10 2018 |
8662 |
433.13 |
| Aug 10 2018 |
11681 |
433.13 |
| Aug 03 2018 |
8725 |
433.13 |
| Aug 03 2018 |
11793 |
433.13 |
| Aug 01 2018 |
154 |
203.93 |
| Jul 27 2018 |
8744 |
433.13 |
| Jul 27 2018 |
11832 |
433.13 |
| Jul 20 2018 |
8873 |
433.13 |
| Jul 20 2018 |
12006 |
433.13 |
| Jul 13 2018 |
8719 |
433.13 |
| Jul 13 2018 |
11881 |
433.13 |
| Jul 06 2018 |
8657 |
433.13 |
| Jul 06 2018 |
11658 |
433.13 |
| Jul 01 2018 |
140 |
203.93 |
| Jun 29 2018 |
8655 |
433.13 |
| Jun 29 2018 |
11682 |
433.13 |
| Jun 22 2018 |
7771 |
421.52 |
| Jun 22 2018 |
10431 |
421.52 |
| Jun 15 2018 |
7782 |
421.52 |
| Jun 15 2018 |
10461 |
421.52 |
| Jun 08 2018 |
4502 |
383.66 |
| Jun 08 2018 |
6095 |
383.66 |
| Jun 01 2018 |
111 |
201.71 |
| Jun 01 2018 |
3469 |
369.02 |
| Jun 01 2018 |
4921 |
369.02 |
| May 25 2018 |
3559 |
369.02 |
| May 25 2018 |
4987 |
369.02 |
| May 18 2018 |
2898 |
358.18 |
| May 18 2018 |
3999 |
358.18 |
| May 11 2018 |
2890 |
358.18 |
| May 11 2018 |
4070 |
358.18 |
| May 04 2018 |
2995 |
358.18 |
| May 04 2018 |
4183 |
358.18 |
| May 01 2018 |
94 |
201.71 |
| Apr 27 2018 |
3011 |
358.18 |
| Apr 27 2018 |
4166 |
358.18 |
| Apr 20 2018 |
3058 |
358.18 |
| Apr 20 2018 |
4223 |
358.18 |
| Apr 13 2018 |
3068 |
358.18 |
| Apr 13 2018 |
4217 |
358.18 |
| Apr 06 2018 |
3057 |
358.18 |
| Apr 06 2018 |
4239 |
358.18 |
| Apr 01 2018 |
51 |
201.71 |
| Mar 30 2018 |
3084 |
358.18 |
| Mar 30 2018 |
4307 |
358.18 |
| Mar 23 2018 |
3098 |
358.18 |
| Mar 23 2018 |
4373 |
358.18 |
| Mar 16 2018 |
3107 |
358.18 |
| Mar 16 2018 |
4386 |
358.18 |
| Mar 09 2018 |
3103 |
358.18 |
| Mar 09 2018 |
4408 |
358.18 |
| Mar 02 2018 |
3118 |
358.18 |
| Mar 02 2018 |
4561 |
358.18 |
| Mar 01 2018 |
82 |
176 |
| Feb 23 2018 |
3145 |
358.18 |
| Feb 23 2018 |
4600 |
358.18 |
| Feb 16 2018 |
3137 |
358.18 |
| Feb 16 2018 |
4604 |
358.18 |
| Feb 09 2018 |
3141 |
358.18 |
| Feb 09 2018 |
4599 |
358.18 |
| Feb 02 2018 |
3146 |
358.18 |
| Feb 02 2018 |
4617 |
358.18 |
| Jan 26 2018 |
3149 |
358.18 |
| Jan 26 2018 |
4623 |
358.18 |
| Jan 19 2018 |
3149 |
358.18 |
| Jan 19 2018 |
4624 |
358.18 |
| Jan 12 2018 |
3155 |
358.18 |
| Jan 12 2018 |
4634 |
358.18 |
| Jan 05 2018 |
3161 |
358.18 |
| Jan 05 2018 |
4637 |
358.18 |
| Dec 29 2017 |
3161 |
358.18 |
| Dec 29 2017 |
4637 |
358.18 |
| Dec 22 2017 |
3161 |
358.18 |
| Dec 22 2017 |
4637 |
358.18 |
| Dec 15 2017 |
3162 |
358.18 |
| Dec 15 2017 |
4637 |
358.18 |
| Dec 08 2017 |
3162 |
358.18 |
| Dec 08 2017 |
4637 |
358.18 |
| Dec 01 2017 |
3162 |
358.18 |
| Dec 01 2017 |
4637 |
358.18 |
| Nov 24 2017 |
3162 |
358.18 |
| Nov 24 2017 |
4637 |
358.18 |
| Nov 17 2017 |
3162 |
358.18 |
| Nov 17 2017 |
4637 |
358.18 |
| Nov 10 2017 |
3162 |
358.18 |
| Nov 10 2017 |
4641 |
358.18 |
| Nov 03 2017 |
3162 |
358.18 |
| Nov 03 2017 |
4641 |
358.18 |
| Oct 27 2017 |
3162 |
358.18 |
| Oct 27 2017 |
4667 |
358.18 |
| Oct 20 2017 |
3169 |
358.18 |
| Oct 20 2017 |
4656 |
358.18 |
| Oct 13 2017 |
3169 |
358.18 |
| Oct 13 2017 |
4667 |
358.18 |
| Oct 06 2017 |
3168 |
358.18 |
| Oct 06 2017 |
4667 |
358.18 |
| Sep 29 2017 |
3169 |
358.18 |
| Sep 29 2017 |
4625 |
358.18 |
| Sep 22 2017 |
3165 |
358.18 |
| Sep 22 2017 |
4666 |
358.18 |
| Sep 15 2017 |
3195 |
358.18 |
| Sep 15 2017 |
4705 |
358.18 |
| Sep 08 2017 |
3234 |
358.18 |
| Sep 08 2017 |
4805 |
358.18 |
| Sep 01 2017 |
3294 |
358.18 |
| Sep 01 2017 |
4795 |
358.18 |
| Aug 25 2017 |
3300 |
358.18 |
| Aug 25 2017 |
5114 |
358.18 |
| Aug 18 2017 |
3337 |
358.18 |
| Aug 18 2017 |
5163 |
358.18 |
| Aug 11 2017 |
3317 |
358.18 |
| Aug 11 2017 |
5202 |
358.18 |
| Aug 04 2017 |
3370 |
358.18 |
| Aug 04 2017 |
5257 |
358.18 |
| Jul 28 2017 |
3398 |
358.18 |
| Jul 28 2017 |
5314 |
358.18 |
| Jul 21 2017 |
3474 |
358.18 |
| Jul 21 2017 |
5396 |
358.18 |
| Jul 14 2017 |
3504 |
358.18 |
| Jul 14 2017 |
5436 |
358.18 |
| Jul 07 2017 |
3529 |
358.18 |
| Jul 07 2017 |
5468 |
358.18 |
| Jun 30 2017 |
3570 |
358.18 |
| Jun 30 2017 |
5486 |
358.18 |
| Jun 23 2017 |
4933 |
365.46 |
| Jun 23 2017 |
6275 |
365.46 |
| Jun 16 2017 |
6379 |
382.01 |
| Jun 16 2017 |
8110 |
382.01 |
| Jun 09 2017 |
4503 |
357.3 |
| Jun 09 2017 |
5412 |
357.3 |
| Jun 02 2017 |
6599 |
383.39 |
| Jun 02 2017 |
8396 |
383.39 |
| May 26 2017 |
6673 |
383.39 |
| May 26 2017 |
8411 |
383.39 |
| May 19 2017 |
4204 |
351.75 |
| May 19 2017 |
5103 |
351.75 |
| May 12 2017 |
4283 |
351.75 |
| May 12 2017 |
5146 |
351.75 |
| May 05 2017 |
4360 |
351.75 |
| May 05 2017 |
5208 |
351.75 |
| Apr 28 2017 |
4268 |
351.75 |
| Apr 28 2017 |
5205 |
351.75 |
| Apr 21 2017 |
4369 |
351.75 |
| Apr 21 2017 |
5256 |
351.75 |
| Apr 14 2017 |
4426 |
351.75 |
| Apr 14 2017 |
5322 |
351.75 |
| Apr 07 2017 |
4502 |
351.75 |
| Apr 07 2017 |
5212 |
351.75 |
| Mar 31 2017 |
4637 |
351.75 |
| Mar 31 2017 |
5312 |
351.75 |
| Mar 24 2017 |
4566 |
351.75 |
| Mar 24 2017 |
5271 |
351.75 |
| Mar 17 2017 |
4626 |
351.75 |
| Mar 17 2017 |
5290 |
351.75 |
| Mar 10 2017 |
4662 |
351.75 |
| Mar 10 2017 |
5359 |
351.75 |
| Mar 03 2017 |
4638 |
351.75 |
| Mar 03 2017 |
10539 |
397.42 |
| Feb 24 2017 |
4622 |
351.75 |
| Feb 24 2017 |
10576 |
397.42 |
| Feb 17 2017 |
4481 |
351.75 |
| Feb 17 2017 |
10617 |
397.42 |
| Feb 10 2017 |
4499 |
351.75 |
| Feb 10 2017 |
10678 |
397.42 |
| Feb 03 2017 |
4511 |
351.75 |
| Feb 03 2017 |
10662 |
397.42 |
| Jan 27 2017 |
4521 |
351.75 |
| Jan 27 2017 |
10675 |
397.42 |
| Jan 20 2017 |
4530 |
351.75 |
| Jan 20 2017 |
10652 |
397.42 |
| Jan 13 2017 |
4530 |
351.75 |
| Jan 13 2017 |
10657 |
397.42 |
| Jan 06 2017 |
4527 |
351.75 |
| Jan 06 2017 |
10642 |
397.42 |
| Dec 30 2016 |
4528 |
351.75 |
| Dec 30 2016 |
10643 |
397.42 |
| Dec 23 2016 |
4528 |
351.75 |
| Dec 23 2016 |
10643 |
397.42 |
| Dec 16 2016 |
4525 |
351.75 |
| Dec 16 2016 |
10642 |
397.42 |
| Dec 09 2016 |
4524 |
351.75 |
| Dec 09 2016 |
10644 |
397.42 |
| Dec 02 2016 |
4524 |
351.75 |
| Dec 02 2016 |
10645 |
397.42 |
| Nov 25 2016 |
4522 |
351.75 |
| Nov 25 2016 |
10644 |
397.42 |
| Nov 18 2016 |
4522 |
351.75 |
| Nov 18 2016 |
10644 |
397.42 |
| Nov 11 2016 |
4522 |
351.75 |
| Nov 11 2016 |
10636 |
397.42 |
| Nov 04 2016 |
4522 |
351.75 |
| Nov 04 2016 |
10636 |
397.42 |
| Oct 28 2016 |
4523 |
351.75 |
| Oct 28 2016 |
10652 |
397.42 |
| Oct 21 2016 |
4526 |
351.75 |
| Oct 21 2016 |
10658 |
397.42 |
| Oct 14 2016 |
4548 |
351.75 |
| Oct 14 2016 |
10705 |
397.42 |
| Oct 07 2016 |
4549 |
351.75 |
| Oct 07 2016 |
10703 |
397.42 |
| Sep 30 2016 |
4552 |
351.75 |
| Sep 30 2016 |
10713 |
397.42 |
| Sep 23 2016 |
4555 |
351.75 |
| Sep 23 2016 |
10649 |
397.42 |
| Sep 16 2016 |
4586 |
351.75 |
| Sep 16 2016 |
10675 |
397.42 |
| Sep 09 2016 |
4648 |
351.75 |
| Sep 09 2016 |
10710 |
397.42 |
| Sep 02 2016 |
4727 |
351.75 |
| Sep 02 2016 |
10836 |
397.42 |
| Aug 26 2016 |
4753 |
351.75 |
| Aug 26 2016 |
10571 |
397.42 |
| Aug 19 2016 |
4770 |
351.75 |
| Aug 19 2016 |
10591 |
397.42 |
| Aug 12 2016 |
4824 |
351.75 |
| Aug 12 2016 |
11721 |
397.42 |
| Aug 05 2016 |
4863 |
351.75 |
| Aug 05 2016 |
11806 |
397.42 |
| Jul 29 2016 |
4893 |
351.75 |
| Jul 29 2016 |
11905 |
397.42 |
| Jul 22 2016 |
4989 |
351.75 |
| Jul 22 2016 |
12067 |
397.42 |
| Jun 22 2016 |
7265 |
375.64 |
| Jun 22 2016 |
16384 |
420.79 |
| Jun 15 2016 |
23383 |
465.94 |
| Jun 08 2016 |
23464 |
465.94 |
| Jun 01 2016 |
23763 |
465.94 |
| May 25 2016 |
23624 |
465.94 |
| May 18 2016 |
23834 |
465.94 |
| May 11 2016 |
23885 |
465.94 |
| May 04 2016 |
23762 |
465.94 |
| Apr 27 2016 |
24100 |
465.94 |
| Apr 20 2016 |
24083 |
465.94 |
| May 15 2013 |
6364 |
317.69 |
| May 15 2013 |
7733 |
317.69 |
| May 08 2013 |
6337 |
317.69 |
| May 08 2013 |
7680 |
317.69 |
| May 01 2013 |
6436 |
317.69 |
| May 01 2013 |
7799 |
317.69 |
| Apr 24 2013 |
6429 |
317.69 |
| Apr 24 2013 |
7789 |
317.69 |
| Apr 17 2013 |
6496 |
317.69 |
| Apr 17 2013 |
7859 |
317.69 |
| Apr 10 2013 |
6422 |
317.69 |
| Apr 10 2013 |
7892 |
317.69 |
| Apr 03 2013 |
6430 |
317.69 |
| Apr 03 2013 |
7915 |
317.69 |
| Mar 27 2013 |
6471 |
317.69 |
| Mar 27 2013 |
7960 |
317.69 |
| Mar 20 2013 |
6371 |
317.69 |
| Mar 20 2013 |
7959 |
317.69 |
| Mar 13 2013 |
7956 |
317.69 |
| Oct 19 2012 |
5354 |
317.69 |
| Oct 19 2012 |
6844 |
317.69 |
| Sep 23 2012 |
5335 |
317.69 |
| Sep 23 2012 |
6824 |
317.69 |
| Aug 31 2012 |
5190 |
317.69 |
| Aug 31 2012 |
6733 |
317.69 |
| Aug 24 2012 |
5141 |
317.69 |
| Aug 24 2012 |
6708 |
317.69 |
| Aug 10 2012 |
5040 |
317.69 |
| Aug 10 2012 |
6616 |
317.69 |
| Aug 03 2012 |
4966 |
317.69 |
| Aug 03 2012 |
6567 |
317.69 |
| Jul 27 2012 |
4881 |
317.69 |
| Jul 27 2012 |
6491 |
317.69 |
| Jul 06 2012 |
4761 |
317.69 |
| Jul 06 2012 |
6421 |
317.69 |
| Jun 22 2012 |
4414 |
317.69 |
| Jun 22 2012 |
6193 |
317.69 |
| Jun 15 2012 |
4473 |
317.69 |
| Jun 15 2012 |
6619 |
317.69 |
| Jun 08 2012 |
4455 |
317.69 |
| Jun 08 2012 |
6596 |
317.69 |
| Jun 01 2012 |
4301 |
317.69 |
| Jun 01 2012 |
6590 |
317.69 |
| May 25 2012 |
3674 |
317.69 |
| May 25 2012 |
6139 |
317.69 |
