| Apr 25 2024 |
6982 |
440.91 |
| Apr 24 2024 |
6975 |
440.91 |
| Apr 17 2024 |
6951 |
440.91 |
| Apr 10 2024 |
6969 |
440.91 |
| Apr 03 2024 |
6984 |
440.91 |
| Mar 27 2024 |
7672 |
460 |
| Mar 21 2024 |
7703 |
460 |
| Mar 14 2024 |
7650 |
460 |
| Mar 07 2024 |
7656 |
460 |
| Feb 29 2024 |
7654 |
460 |
| Feb 22 2024 |
7659 |
460 |
| Feb 15 2024 |
7684 |
460 |
| Feb 08 2024 |
7736 |
460 |
| Feb 01 2024 |
7777 |
460 |
| Jan 25 2024 |
7805 |
460 |
| Jan 18 2024 |
7770 |
460 |
| Jan 11 2024 |
7736 |
460 |
| Jan 04 2024 |
7735 |
460 |
| Dec 28 2023 |
7727 |
460 |
| Dec 21 2023 |
7726 |
460 |
| Dec 14 2023 |
7726 |
460 |
| Dec 07 2023 |
7702 |
460 |
| Nov 30 2023 |
7394 |
460 |
| Nov 23 2023 |
7401 |
460 |
| Nov 16 2023 |
7350 |
460 |
| Nov 09 2023 |
7238 |
460 |
| Nov 02 2023 |
7171 |
460 |
| Oct 26 2023 |
7166 |
460 |
| Oct 19 2023 |
7149 |
460 |
| Oct 12 2023 |
7180 |
460 |
| Oct 05 2023 |
7180 |
460 |
| Sep 28 2023 |
7202 |
460 |
| Sep 21 2023 |
7130 |
460 |
| Sep 14 2023 |
7155 |
460 |
| Sep 07 2023 |
7095 |
460 |
| Aug 31 2023 |
7118 |
460 |
| Aug 24 2023 |
7247 |
460 |
| Aug 17 2023 |
7304 |
460 |
| Aug 10 2023 |
7310 |
460 |
| Aug 03 2023 |
7307 |
460 |
| Jul 27 2023 |
7297 |
460 |
| Jul 20 2023 |
7314 |
460 |
| Jul 13 2023 |
7379 |
460 |
| Jul 06 2023 |
7476 |
460 |
| Jun 29 2023 |
7510 |
460 |
| Jun 22 2023 |
7662 |
460 |
| Jun 15 2023 |
7450 |
460 |
| Jun 08 2023 |
7532 |
460 |
| Jun 01 2023 |
7539 |
460 |
| May 25 2023 |
7169 |
460 |
| May 18 2023 |
7163 |
460 |
| May 11 2023 |
7482 |
460 |
| May 04 2023 |
7256 |
460 |
| Apr 27 2023 |
7332 |
460 |
| Apr 20 2023 |
6964 |
460 |
| Apr 13 2023 |
6958 |
460 |
| Apr 06 2023 |
7004 |
460 |
| Mar 30 2023 |
6546 |
460 |
| Mar 23 2023 |
6626 |
460 |
| Mar 16 2023 |
6544 |
460 |
| Mar 09 2023 |
6610 |
460 |
| Mar 02 2023 |
5265 |
417.14 |
| Feb 23 2023 |
5300 |
417.14 |
| Feb 16 2023 |
5309 |
417.14 |
| Feb 09 2023 |
5309 |
417.14 |
| Feb 02 2023 |
5261 |
417.14 |
| Jan 26 2023 |
5253 |
417.14 |
| Jan 19 2023 |
5277 |
417.14 |
| Jan 12 2023 |
5279 |
417.14 |
| Jan 05 2023 |
5279 |
417.14 |
| Dec 29 2022 |
5279 |
417.14 |
| Dec 22 2022 |
5279 |
417.14 |
| Dec 15 2022 |
5282 |
417.14 |
| Dec 08 2022 |
5320 |
417.14 |
| Dec 01 2022 |
5329 |
417.14 |
| Nov 24 2022 |
5329 |
417.14 |
| Nov 17 2022 |
5338 |
417.14 |
| Nov 10 2022 |
5402 |
417.14 |
| Nov 03 2022 |
5380 |
417.14 |
| Oct 27 2022 |
5387 |
417.14 |
| Oct 20 2022 |
5399 |
417.14 |
| Oct 13 2022 |
5434 |
417.14 |
| Oct 06 2022 |
5448 |
417.14 |
| Sep 29 2022 |
5408 |
417.14 |
| Sep 22 2022 |
3459 |
374.29 |
| Sep 15 2022 |
3477 |
374.29 |
| Sep 08 2022 |
3399 |
374.29 |
| Sep 01 2022 |
3398 |
374.29 |
| Aug 25 2022 |
3403 |
374.29 |
| Aug 18 2022 |
3410 |
374.29 |
| Aug 11 2022 |
3411 |
374.29 |
| Aug 04 2022 |
3411 |
374.29 |
| Jul 28 2022 |
3415 |
374.29 |
| Jul 21 2022 |
3431 |
374.29 |
| Jul 14 2022 |
3432 |
374.29 |
| Jul 07 2022 |
3438 |
374.29 |
| Jun 30 2022 |
3437 |
374.29 |
| Jun 23 2022 |
3380 |
374.29 |
| Jun 16 2022 |
3387 |
374.29 |
| Jun 09 2022 |
2928 |
374.29 |
| Jun 02 2022 |
2729 |
374.29 |
| May 26 2022 |
2685 |
374.29 |
| May 19 2022 |
2680 |
374.29 |
| May 12 2022 |
2680 |
374.29 |
| May 05 2022 |
2536 |
374.29 |
| Apr 28 2022 |
2536 |
374.29 |
| Apr 21 2022 |
2495 |
374.29 |
| Apr 14 2022 |
2504 |
374.29 |
| Apr 07 2022 |
2504 |
374.29 |
| Mar 31 2022 |
2504 |
374.29 |
| Mar 24 2022 |
2483 |
374.29 |
| Mar 17 2022 |
2481 |
374.29 |
| Mar 10 2022 |
2532 |
374.29 |
| Mar 03 2022 |
2536 |
374.29 |
| Feb 24 2022 |
2574 |
374.29 |
| Feb 17 2022 |
2490 |
374.29 |
| Feb 10 2022 |
2490 |
374.29 |
| Feb 03 2022 |
2503 |
374.29 |
| Jan 27 2022 |
2504 |
374.29 |
| Jan 20 2022 |
2503 |
374.29 |
| Jan 13 2022 |
2503 |
374.29 |
| Jan 06 2022 |
2507 |
374.29 |
| Dec 30 2021 |
2507 |
374.29 |
| Dec 23 2021 |
2507 |
374.29 |
| Dec 16 2021 |
2507 |
374.29 |
| Dec 09 2021 |
2509 |
374.29 |
| Dec 02 2021 |
2516 |
374.29 |
| Nov 25 2021 |
2516 |
374.29 |
| Nov 18 2021 |
2518 |
374.29 |
| Nov 11 2021 |
2526 |
374.29 |
| Nov 04 2021 |
2533 |
374.29 |
| Oct 28 2021 |
4136 |
374.29 |
| Oct 21 2021 |
4133 |
374.29 |
| Oct 14 2021 |
4276 |
374.29 |
| Oct 07 2021 |
4349 |
374.29 |
| Sep 30 2021 |
4334 |
374.29 |
| Sep 23 2021 |
4392 |
374.29 |
| Sep 16 2021 |
4301 |
374.29 |
| Sep 09 2021 |
4314 |
374.29 |
| Sep 02 2021 |
4373 |
374.29 |
| Aug 26 2021 |
4332 |
374.29 |
| Aug 19 2021 |
4440 |
374.29 |
| Aug 12 2021 |
4495 |
374.29 |
| Aug 05 2021 |
4542 |
374.29 |
| Jul 29 2021 |
4579 |
374.29 |
| Jul 22 2021 |
4773 |
374.29 |
| Jul 15 2021 |
4838 |
374.29 |
| Jul 08 2021 |
4921 |
374.29 |
| Jul 01 2021 |
4874 |
374.29 |
| Jun 24 2021 |
4811 |
374.29 |
| Jun 10 2021 |
1361 |
374.29 |
| Jun 03 2021 |
1222 |
374.29 |
| Jun 01 2021 |
4792 |
374.29 |
| May 27 2021 |
1225 |
374.29 |
| May 07 2021 |
4235 |
374.29 |
| Apr 30 2021 |
1761 |
374.29 |
| Mar 01 2020 |
8588 |
392.85 |
| Feb 01 2020 |
8547 |
392.85 |
| Jan 01 2020 |
8574 |
392.85 |
| Dec 01 2019 |
8563 |
392.85 |
| Nov 01 2019 |
7756 |
392.85 |
| Oct 01 2019 |
7741 |
392.85 |
| Sep 01 2019 |
7730 |
392.85 |
| Aug 01 2019 |
7786 |
392.85 |
| Jul 01 2019 |
7834 |
392.85 |
| Jun 01 2019 |
7753 |
392.85 |
| May 01 2019 |
7519 |
392.85 |
| Apr 01 2019 |
7634 |
392.85 |
| Mar 01 2019 |
7493 |
392.85 |
| Feb 01 2019 |
7425 |
392.85 |
| Jan 01 2019 |
5994 |
392.85 |
| Dec 01 2018 |
7396 |
392.85 |
| Nov 01 2018 |
5983 |
392.85 |
| Oct 01 2018 |
6076 |
392.85 |
| Sep 01 2018 |
5820 |
392.85 |
| Aug 01 2018 |
5656 |
392.85 |
| Jul 01 2018 |
5577 |
392.85 |
| Jun 01 2018 |
5332 |
392.85 |
| May 01 2018 |
4563 |
392.85 |
| Apr 01 2018 |
3586 |
392.85 |
| Mar 23 2018 |
9553 |
433.55 |
| Mar 23 2018 |
13313 |
433.55 |
| Mar 16 2018 |
9572 |
433.55 |
| Mar 16 2018 |
13302 |
433.55 |
| Mar 09 2018 |
9477 |
433.55 |
| Mar 09 2018 |
13257 |
433.55 |
| Mar 02 2018 |
9536 |
433.55 |
| Mar 02 2018 |
13442 |
433.55 |
| Feb 23 2018 |
9622 |
433.55 |
| Feb 23 2018 |
13544 |
433.55 |
| Feb 16 2018 |
9615 |
433.55 |
| Feb 16 2018 |
13550 |
433.55 |
| Feb 09 2018 |
9649 |
433.55 |
| Feb 09 2018 |
13475 |
433.55 |
| Feb 02 2018 |
9613 |
433.55 |
| Feb 02 2018 |
13420 |
433.55 |
| Jan 26 2018 |
9639 |
433.55 |
| Jan 26 2018 |
13447 |
433.55 |
| Jan 19 2018 |
9640 |
433.55 |
| Jan 19 2018 |
13464 |
433.55 |
| Jan 12 2018 |
9629 |
433.55 |
| Jan 12 2018 |
13467 |
433.55 |
| Jan 05 2018 |
9655 |
433.55 |
| Jan 05 2018 |
13487 |
433.55 |
| Dec 29 2017 |
9655 |
433.55 |
| Dec 29 2017 |
13487 |
433.55 |
| Dec 22 2017 |
9655 |
433.55 |
| Dec 22 2017 |
13487 |
433.55 |
| Dec 15 2017 |
9651 |
433.55 |
| Dec 15 2017 |
13482 |
433.55 |
| Dec 08 2017 |
9651 |
433.55 |
| Dec 08 2017 |
13482 |
433.55 |
| Dec 01 2017 |
9651 |
433.55 |
| Dec 01 2017 |
13482 |
433.55 |
| Nov 24 2017 |
9651 |
433.55 |
| Nov 24 2017 |
13482 |
433.55 |
| Nov 17 2017 |
9651 |
433.55 |
| Nov 17 2017 |
13482 |
433.55 |
| Nov 10 2017 |
9651 |
433.55 |
| Nov 10 2017 |
13489 |
433.55 |
| Nov 03 2017 |
9652 |
433.55 |
| Nov 03 2017 |
13490 |
433.55 |
| Oct 27 2017 |
9652 |
433.55 |
| Oct 27 2017 |
13530 |
433.55 |
| Oct 20 2017 |
9670 |
433.55 |
| Oct 20 2017 |
13488 |
433.55 |
| Oct 13 2017 |
9670 |
433.55 |
| Oct 13 2017 |
13509 |
433.55 |
| Oct 06 2017 |
9662 |
433.55 |
| Oct 06 2017 |
13509 |
433.55 |
| Sep 29 2017 |
9674 |
433.55 |
| Sep 29 2017 |
13433 |
433.55 |
| Sep 22 2017 |
9670 |
433.55 |
| Sep 22 2017 |
13554 |
433.55 |
| Sep 15 2017 |
9749 |
433.55 |
| Sep 15 2017 |
13631 |
433.55 |
| Sep 08 2017 |
9767 |
433.55 |
| Sep 08 2017 |
13714 |
433.55 |
| Sep 01 2017 |
9906 |
433.55 |
| Sep 01 2017 |
13756 |
433.55 |
| Aug 25 2017 |
9915 |
433.55 |
| Aug 25 2017 |
14117 |
433.55 |
| Aug 18 2017 |
9970 |
433.55 |
| Aug 18 2017 |
14201 |
433.55 |
| Aug 11 2017 |
9969 |
433.55 |
| Aug 11 2017 |
14251 |
433.55 |
| Aug 04 2017 |
10110 |
433.55 |
| Aug 04 2017 |
14435 |
433.55 |
| Jul 28 2017 |
10154 |
433.55 |
| Jul 28 2017 |
14541 |
433.55 |
| Jul 21 2017 |
10228 |
433.55 |
| Jul 21 2017 |
14670 |
433.55 |
| Jul 14 2017 |
10312 |
433.55 |
| Jul 14 2017 |
14743 |
433.55 |
| Jul 07 2017 |
10347 |
433.55 |
| Jul 07 2017 |
14784 |
433.55 |
| Jun 30 2017 |
10420 |
433.55 |
| Jun 30 2017 |
14841 |
433.55 |
| Jun 23 2017 |
11470 |
433.55 |
| Jun 23 2017 |
14956 |
433.55 |
| Jun 16 2017 |
11544 |
433.55 |
| Jun 16 2017 |
14967 |
433.55 |
| Jun 09 2017 |
11609 |
433.55 |
| Jun 09 2017 |
14825 |
433.55 |
| Jun 02 2017 |
11618 |
433.55 |
| Jun 02 2017 |
15084 |
433.55 |
| May 26 2017 |
11768 |
433.55 |
| May 26 2017 |
15179 |
433.55 |
| May 19 2017 |
11788 |
433.55 |
| May 19 2017 |
15353 |
433.55 |
| May 12 2017 |
10006 |
415.22 |
| May 12 2017 |
12793 |
415.22 |
| May 05 2017 |
10027 |
415.22 |
| May 05 2017 |
12806 |
415.22 |
| Apr 28 2017 |
9848 |
415.22 |
| Apr 28 2017 |
12671 |
415.22 |
| Apr 21 2017 |
10035 |
415.22 |
| Apr 21 2017 |
12801 |
415.22 |
| Apr 14 2017 |
10100 |
415.22 |
| Apr 14 2017 |
12843 |
415.22 |
| Apr 07 2017 |
8319 |
396.88 |
| Apr 07 2017 |
20081 |
468.54 |
| Mar 31 2017 |
8560 |
396.88 |
| Mar 31 2017 |
20273 |
468.54 |
| Mar 24 2017 |
8495 |
396.88 |
| Mar 24 2017 |
19990 |
468.54 |
| Mar 17 2017 |
8559 |
396.88 |
| Mar 17 2017 |
20173 |
468.54 |
| Mar 10 2017 |
8669 |
396.88 |
| Mar 10 2017 |
20226 |
468.54 |
| Mar 03 2017 |
8628 |
396.88 |
| Mar 03 2017 |
19398 |
463.29 |
| Feb 24 2017 |
8576 |
396.88 |
| Feb 24 2017 |
19429 |
463.29 |
| Feb 17 2017 |
8412 |
396.88 |
| Feb 17 2017 |
19459 |
463.29 |
| Feb 10 2017 |
8447 |
396.88 |
| Feb 10 2017 |
19555 |
463.29 |
| Feb 03 2017 |
8468 |
396.88 |
| Feb 03 2017 |
19522 |
463.29 |
| Jan 27 2017 |
8481 |
396.88 |
| Jan 27 2017 |
19545 |
463.29 |
| Jan 20 2017 |
8472 |
396.88 |
| Jan 20 2017 |
19485 |
463.29 |
| Jan 13 2017 |
8477 |
396.88 |
| Jan 13 2017 |
19475 |
463.29 |
| Jan 06 2017 |
8463 |
396.88 |
| Jan 06 2017 |
19467 |
463.29 |
| Dec 30 2016 |
8465 |
396.88 |
| Dec 30 2016 |
19472 |
463.29 |
| Dec 23 2016 |
8465 |
396.88 |
| Dec 23 2016 |
19472 |
463.29 |
| Dec 16 2016 |
8467 |
396.88 |
| Dec 16 2016 |
19472 |
463.29 |
| Dec 09 2016 |
8468 |
396.88 |
| Dec 09 2016 |
19469 |
463.29 |
| Dec 02 2016 |
8468 |
396.88 |
| Dec 02 2016 |
19470 |
463.29 |
| Nov 25 2016 |
8465 |
396.88 |
| Nov 25 2016 |
19467 |
463.29 |
| Nov 18 2016 |
8465 |
396.88 |
| Nov 18 2016 |
19467 |
463.29 |
| Nov 11 2016 |
8465 |
396.88 |
| Nov 11 2016 |
19454 |
463.29 |
| Nov 04 2016 |
8465 |
396.88 |
| Nov 04 2016 |
19454 |
463.29 |
| Oct 28 2016 |
8465 |
396.88 |
| Oct 28 2016 |
19473 |
463.29 |
| Oct 21 2016 |
8460 |
396.88 |
| Oct 21 2016 |
19493 |
463.29 |
| Oct 14 2016 |
8484 |
396.88 |
| Oct 14 2016 |
19494 |
463.29 |
| Oct 07 2016 |
8492 |
396.88 |
| Oct 07 2016 |
19496 |
463.29 |
| Sep 30 2016 |
8504 |
396.88 |
| Sep 30 2016 |
19514 |
463.29 |
| Sep 23 2016 |
8504 |
396.88 |
| Sep 23 2016 |
19367 |
463.29 |
| Sep 16 2016 |
8551 |
396.88 |
| Sep 16 2016 |
19397 |
463.29 |
| Sep 09 2016 |
8619 |
396.88 |
| Sep 09 2016 |
19485 |
463.29 |
| Sep 02 2016 |
8754 |
396.88 |
| Sep 02 2016 |
19645 |
463.29 |
| Aug 26 2016 |
8796 |
396.88 |
| Aug 26 2016 |
19435 |
463.29 |
| Aug 19 2016 |
8824 |
396.88 |
| Aug 19 2016 |
19451 |
463.29 |
| Aug 12 2016 |
8940 |
396.88 |
| Aug 12 2016 |
21190 |
463.29 |
| Aug 05 2016 |
8965 |
396.88 |
| Aug 05 2016 |
21314 |
463.29 |
| Jul 29 2016 |
9013 |
396.88 |
| Jul 29 2016 |
21523 |
463.29 |
| Jul 22 2016 |
9177 |
396.88 |
| Jul 22 2016 |
21745 |
463.29 |
| Jun 22 2016 |
9390 |
396.88 |
| Jun 22 2016 |
22774 |
463.29 |
| Jun 15 2016 |
9451 |
396.88 |
| Jun 15 2016 |
23005 |
463.29 |
| Jun 08 2016 |
9531 |
396.88 |
| Jun 08 2016 |
23098 |
463.29 |
| Jun 01 2016 |
9580 |
396.88 |
| Jun 01 2016 |
23382 |
463.29 |
| May 25 2016 |
9595 |
396.88 |
| May 25 2016 |
23234 |
463.29 |
| May 18 2016 |
9670 |
396.88 |
| May 18 2016 |
23447 |
463.29 |
| May 11 2016 |
26640 |
485.43 |
| May 04 2016 |
28551 |
500.22 |
| Apr 27 2016 |
28959 |
500.22 |
| Apr 20 2016 |
28892 |
500.22 |
| Apr 13 2016 |
23141 |
460.24 |
| Apr 06 2016 |
23391 |
460.24 |
| Mar 30 2016 |
23211 |
460.24 |
| Mar 23 2016 |
23374 |
460.24 |
| Mar 16 2016 |
22684 |
455.85 |
| Mar 09 2016 |
22309 |
452.92 |
| Jul 15 2015 |
14433 |
438.93 |
| Jul 15 2015 |
20847 |
438.93 |
| Jul 08 2015 |
14539 |
438.93 |
| Jul 08 2015 |
20995 |
438.93 |
| Jul 01 2015 |
14621 |
438.93 |
| Jul 01 2015 |
21098 |
438.93 |
| Jun 24 2015 |
14660 |
438.93 |
| Jun 24 2015 |
21170 |
438.93 |
| Jun 17 2015 |
14592 |
438.93 |
| Jun 17 2015 |
21205 |
438.93 |
| Jun 10 2015 |
14726 |
438.93 |
| Jun 10 2015 |
21195 |
438.93 |
| Jun 03 2015 |
14870 |
438.93 |
| Jun 03 2015 |
21383 |
438.93 |
| May 27 2015 |
14726 |
438.93 |
| May 27 2015 |
21206 |
438.93 |
| May 20 2015 |
14796 |
438.93 |
| May 20 2015 |
21253 |
438.93 |
| May 13 2015 |
14957 |
438.93 |
| May 13 2015 |
21277 |
438.93 |
| May 06 2015 |
14822 |
438.93 |
| May 06 2015 |
20945 |
438.93 |
| Apr 29 2015 |
15017 |
438.93 |
| Apr 29 2015 |
21204 |
438.93 |
| Apr 22 2015 |
15092 |
438.93 |
| Apr 22 2015 |
21301 |
438.93 |
| Apr 15 2015 |
14870 |
438.93 |
| Apr 15 2015 |
21092 |
438.93 |
| Apr 08 2015 |
18483 |
470.12 |
| Apr 08 2015 |
25781 |
470.12 |
| Apr 01 2015 |
18587 |
470.12 |
| Apr 01 2015 |
26247 |
470.12 |
| Mar 25 2015 |
18044 |
470.12 |
| Mar 25 2015 |
25470 |
470.12 |
| Mar 18 2015 |
17355 |
470.12 |
| Mar 18 2015 |
24686 |
470.12 |
| Mar 11 2015 |
17729 |
470.12 |
| Mar 11 2015 |
25382 |
470.12 |
| Mar 04 2015 |
18023 |
470.12 |
| Mar 04 2015 |
25669 |
470.12 |
| Feb 25 2015 |
18054 |
470.12 |
| Feb 25 2015 |
25662 |
470.12 |
| Feb 18 2015 |
18211 |
470.12 |
| Feb 18 2015 |
25759 |
470.12 |
| Feb 11 2015 |
18208 |
470.12 |
| Feb 11 2015 |
25760 |
470.12 |
| Feb 04 2015 |
18266 |
470.12 |
| Feb 04 2015 |
25794 |
470.12 |
| Jan 28 2015 |
18204 |
470.12 |
| Jan 28 2015 |
25788 |
470.12 |
| Jan 21 2015 |
18213 |
470.12 |
| Jan 21 2015 |
25814 |
470.12 |
| Jan 14 2015 |
18229 |
470.12 |
| Jan 14 2015 |
25817 |
470.12 |
| Jan 07 2015 |
18229 |
470.12 |
| Jan 07 2015 |
25785 |
470.12 |
| Dec 31 2014 |
18229 |
470.12 |
| Dec 31 2014 |
25798 |
470.12 |
| Dec 24 2014 |
18229 |
470.12 |
| Dec 24 2014 |
25798 |
470.12 |
| Dec 17 2014 |
18229 |
470.12 |
| Dec 17 2014 |
25790 |
470.12 |
| Dec 10 2014 |
18229 |
470.12 |
| Dec 10 2014 |
25791 |
470.12 |
| Dec 03 2014 |
18229 |
470.12 |
| Dec 03 2014 |
25791 |
470.12 |
| Nov 26 2014 |
18229 |
470.12 |
| Nov 26 2014 |
25791 |
470.12 |
| Nov 19 2014 |
18229 |
470.12 |
| Nov 19 2014 |
25791 |
470.12 |
| Nov 12 2014 |
18229 |
470.12 |
| Nov 12 2014 |
25792 |
470.12 |
| Nov 05 2014 |
18229 |
470.12 |
| Nov 05 2014 |
25793 |
470.12 |
| Oct 29 2014 |
18223 |
470.12 |
| Oct 29 2014 |
25788 |
470.12 |
| Oct 22 2014 |
18176 |
470.12 |
| Oct 22 2014 |
25795 |
470.12 |
| Oct 15 2014 |
18081 |
470.12 |
| Oct 15 2014 |
25705 |
470.12 |
| Oct 08 2014 |
18107 |
470.12 |
| Oct 08 2014 |
25698 |
470.12 |
| Oct 01 2014 |
18113 |
470.12 |
| Oct 01 2014 |
25744 |
470.12 |
| Sep 24 2014 |
18214 |
470.12 |
| Sep 24 2014 |
25756 |
470.12 |
| Sep 17 2014 |
18052 |
470.12 |
| Sep 17 2014 |
25690 |
470.12 |
| Sep 10 2014 |
18057 |
470.12 |
| Sep 10 2014 |
25720 |
470.12 |
| Sep 03 2014 |
19807 |
486.92 |
| Sep 03 2014 |
28145 |
486.92 |
| Aug 27 2014 |
19691 |
486.92 |
| Aug 27 2014 |
28216 |
486.92 |
| Aug 20 2014 |
19698 |
486.92 |
| Aug 20 2014 |
28249 |
486.92 |
| Aug 13 2014 |
19619 |
486.92 |
| Aug 13 2014 |
28291 |
486.92 |
| Aug 06 2014 |
19814 |
486.92 |
| Aug 06 2014 |
28438 |
486.92 |
| Jul 30 2014 |
19892 |
486.92 |
| Jul 30 2014 |
28660 |
486.92 |
| Jul 23 2014 |
19689 |
486.92 |
| Jul 23 2014 |
28422 |
486.92 |
| Jul 16 2014 |
22054 |
510.92 |
| Jul 16 2014 |
31452 |
510.92 |
| Jul 09 2014 |
22983 |
520.52 |
| Jul 09 2014 |
32642 |
520.52 |
| Jul 02 2014 |
23096 |
520.52 |
| Jul 02 2014 |
32905 |
520.52 |
| Jun 25 2014 |
23210 |
520.52 |
| Jun 25 2014 |
33073 |
520.52 |
| Jun 18 2014 |
23274 |
520.52 |
| Jun 18 2014 |
33110 |
520.52 |
| Jun 11 2014 |
23087 |
520.52 |
| Jun 11 2014 |
33241 |
520.52 |
| Jun 04 2014 |
15579 |
442.18 |
| Jun 04 2014 |
23305 |
520.52 |
| Jun 04 2014 |
26547 |
468.3 |
| May 28 2014 |
15552 |
442.18 |
| May 28 2014 |
23061 |
520.52 |
| May 28 2014 |
26473 |
468.3 |
| May 21 2014 |
23119 |
520.52 |
| May 21 2014 |
15639 |
442.18 |
| May 21 2014 |
26603 |
468.3 |
| May 14 2014 |
23256 |
520.52 |
| May 14 2014 |
17044 |
455.85 |
| May 14 2014 |
27185 |
472.02 |
| May 07 2014 |
17398 |
462.49 |
| May 07 2014 |
22706 |
520.52 |
| May 07 2014 |
27158 |
474.09 |
| Apr 30 2014 |
23357 |
520.52 |
| Apr 30 2014 |
17972 |
462.49 |
| Apr 30 2014 |
27843 |
474.09 |
| Apr 23 2014 |
23836 |
520.52 |
| Apr 23 2014 |
18195 |
462.49 |
| Apr 23 2014 |
28204 |
474.09 |
| Apr 16 2014 |
18055 |
462.49 |
| Apr 16 2014 |
23769 |
520.52 |
| Apr 16 2014 |
28031 |
474.09 |
| Apr 09 2014 |
18245 |
462.49 |
| Apr 09 2014 |
24609 |
520.52 |
| Apr 09 2014 |
28465 |
474.09 |
| Apr 02 2014 |
25343 |
530 |
| Apr 02 2014 |
18449 |
462.49 |
| Apr 02 2014 |
28004 |
474.09 |
| Mar 26 2014 |
18868 |
462.49 |
| Mar 26 2014 |
24838 |
530 |
| Mar 26 2014 |
27921 |
474.09 |
| Mar 19 2014 |
18963 |
462.49 |
| Mar 19 2014 |
24752 |
530 |
| Mar 19 2014 |
27876 |
474.09 |
| Mar 12 2014 |
18943 |
462.49 |
| Mar 12 2014 |
24728 |
530 |
| Mar 12 2014 |
27901 |
474.09 |
| Mar 05 2014 |
24209 |
530 |
| Mar 05 2014 |
18984 |
462.49 |
| Mar 05 2014 |
27752 |
474.09 |
| Feb 26 2014 |
18982 |
462.49 |
| Feb 26 2014 |
24073 |
530 |
| Feb 26 2014 |
27683 |
474.09 |
| Feb 19 2014 |
19019 |
462.49 |
| Feb 19 2014 |
24187 |
530 |
| Feb 19 2014 |
27701 |
474.09 |
| Feb 12 2014 |
24130 |
530 |
| Feb 12 2014 |
19001 |
462.49 |
| Feb 12 2014 |
27629 |
474.09 |
| Feb 05 2014 |
19154 |
462.49 |
| Feb 05 2014 |
24161 |
530 |
| Feb 05 2014 |
27734 |
474.09 |
| Jan 29 2014 |
19289 |
462.49 |
| Jan 29 2014 |
23996 |
530 |
| Jan 29 2014 |
27739 |
474.09 |
| Jan 22 2014 |
19246 |
462.49 |
| Jan 22 2014 |
23875 |
530 |
| Jan 22 2014 |
27630 |
474.09 |
| Jan 15 2014 |
19305 |
462.49 |
| Jan 15 2014 |
23892 |
530 |
| Jan 15 2014 |
27693 |
474.09 |
| Jan 08 2014 |
19336 |
462.49 |
| Jan 08 2014 |
23752 |
530 |
| Jan 08 2014 |
27602 |
474.09 |
| Jan 01 2014 |
19340 |
462.49 |
| Jan 01 2014 |
23752 |
530 |
| Jan 01 2014 |
27606 |
474.09 |
| Dec 25 2013 |
23752 |
530 |
| Dec 25 2013 |
19340 |
462.49 |
| Dec 25 2013 |
27620 |
474.09 |
| Dec 18 2013 |
19340 |
462.49 |
| Dec 18 2013 |
23752 |
530 |
| Dec 18 2013 |
27620 |
474.09 |
| Dec 11 2013 |
19340 |
462.49 |
| Dec 11 2013 |
23753 |
530 |
| Dec 11 2013 |
27621 |
474.09 |
| Dec 04 2013 |
23754 |
530 |
| Dec 04 2013 |
19340 |
462.49 |
| Dec 04 2013 |
27623 |
474.09 |
| Nov 27 2013 |
23754 |
530 |
| Nov 27 2013 |
19340 |
462.49 |
| Nov 27 2013 |
27623 |
474.09 |
| Nov 20 2013 |
19340 |
462.49 |
| Nov 20 2013 |
23754 |
530 |
| Nov 20 2013 |
27624 |
474.09 |
| Nov 13 2013 |
23755 |
530 |
| Nov 13 2013 |
19342 |
462.49 |
| Nov 13 2013 |
27625 |
474.09 |
| Nov 06 2013 |
23755 |
530 |
| Nov 06 2013 |
19343 |
462.49 |
| Nov 06 2013 |
27626 |
474.09 |
| Oct 30 2013 |
19341 |
462.49 |
| Oct 30 2013 |
23755 |
530 |
| Oct 30 2013 |
27624 |
474.09 |
| Oct 23 2013 |
19342 |
462.49 |
| Oct 23 2013 |
23745 |
530 |
| Oct 23 2013 |
27620 |
474.09 |
| Oct 16 2013 |
23743 |
530 |
| Oct 16 2013 |
19296 |
462.49 |
| Oct 16 2013 |
27582 |
474.09 |
| Oct 09 2013 |
19285 |
462.49 |
| Oct 09 2013 |
24042 |
539.48 |
| Oct 09 2013 |
27882 |
477.89 |
| Oct 02 2013 |
19271 |
462.49 |
| Oct 02 2013 |
24139 |
539.48 |
| Oct 02 2013 |
27948 |
477.89 |
| Sep 25 2013 |
19178 |
462.49 |
| Sep 25 2013 |
22280 |
514.14 |
| Sep 25 2013 |
26505 |
467.75 |
| Sep 18 2013 |
22084 |
514.14 |
| Sep 18 2013 |
19096 |
462.49 |
| Sep 18 2013 |
26249 |
467.75 |
| Sep 11 2013 |
18976 |
462.49 |
| Sep 11 2013 |
21417 |
506.79 |
| Sep 11 2013 |
26064 |
467.75 |
| Sep 04 2013 |
18924 |
462.49 |
| Sep 04 2013 |
21620 |
506.79 |
| Sep 04 2013 |
26239 |
467.75 |
| Aug 28 2013 |
21482 |
506.79 |
| Aug 28 2013 |
18883 |
462.49 |
| Aug 28 2013 |
26160 |
467.75 |
| Aug 21 2013 |
18965 |
462.49 |
| Aug 21 2013 |
21591 |
506.79 |
| Aug 21 2013 |
26352 |
467.75 |
| Aug 14 2013 |
19085 |
462.49 |
| Aug 14 2013 |
21630 |
506.79 |
| Aug 14 2013 |
26067 |
467.75 |
| Aug 07 2013 |
19321 |
462.49 |
| Aug 07 2013 |
21607 |
506.79 |
| Aug 07 2013 |
26311 |
467.75 |
| Jul 31 2013 |
19500 |
462.49 |
| Jul 31 2013 |
22016 |
506.79 |
| Jul 31 2013 |
26646 |
467.75 |
| Jul 24 2013 |
19679 |
462.49 |
| Jul 24 2013 |
21914 |
506.79 |
| Jul 24 2013 |
26775 |
467.75 |
| Jul 17 2013 |
19767 |
462.49 |
| Jul 17 2013 |
21958 |
506.79 |
| Jul 17 2013 |
26889 |
467.75 |
| Jul 10 2013 |
22122 |
506.79 |
| Jul 10 2013 |
19970 |
462.49 |
| Jul 10 2013 |
27179 |
467.75 |
| Jul 03 2013 |
20142 |
462.49 |
| Jul 03 2013 |
22058 |
506.79 |
| Jul 03 2013 |
27170 |
467.75 |
| Jun 26 2013 |
20437 |
462.49 |
| Jun 26 2013 |
21963 |
506.79 |
| Jun 26 2013 |
27388 |
467.75 |
| Jun 19 2013 |
22175 |
506.79 |
| Jun 19 2013 |
20646 |
462.49 |
| Jun 19 2013 |
27389 |
467.75 |
| Jun 12 2013 |
22235 |
506.79 |
| Jun 12 2013 |
20736 |
462.49 |
| Jun 12 2013 |
27677 |
467.75 |
| Jun 05 2013 |
22509 |
482.79 |
| Jun 05 2013 |
22049 |
506.79 |
| Jun 05 2013 |
31346 |
497.19 |
| May 29 2013 |
21949 |
506.79 |
| May 29 2013 |
22561 |
482.79 |
| May 29 2013 |
31373 |
497.19 |
| May 22 2013 |
22357 |
506.79 |
| May 22 2013 |
22897 |
482.79 |
| May 22 2013 |
31950 |
497.19 |
| May 15 2013 |
24901 |
503.63 |
| May 15 2013 |
22314 |
506.79 |
| May 15 2013 |
33065 |
505.53 |
| May 08 2013 |
26478 |
524.89 |
| May 08 2013 |
22300 |
506.79 |
| May 08 2013 |
33743 |
511.32 |
| May 01 2013 |
22673 |
506.79 |
| May 01 2013 |
26577 |
524.89 |
| May 01 2013 |
33994 |
511.32 |
| Apr 24 2013 |
26541 |
524.89 |
| Apr 24 2013 |
21987 |
506.79 |
| Apr 24 2013 |
33699 |
511.32 |
| Apr 17 2013 |
26389 |
524.89 |
| Apr 17 2013 |
22104 |
506.79 |
| Apr 17 2013 |
33745 |
511.32 |
| Apr 10 2013 |
25888 |
524.89 |
| Apr 10 2013 |
20768 |
490.45 |
| Apr 10 2013 |
32344 |
501.93 |
| Apr 03 2013 |
20672 |
490.45 |
| Apr 03 2013 |
25629 |
524.89 |
| Apr 03 2013 |
32213 |
501.93 |
| Mar 27 2013 |
25603 |
524.89 |
| Mar 27 2013 |
21089 |
490.45 |
| Mar 27 2013 |
32344 |
501.93 |
| Mar 20 2013 |
25166 |
524.89 |
| Mar 20 2013 |
20940 |
490.45 |
| Mar 20 2013 |
32265 |
501.93 |
| Mar 13 2013 |
15504 |
490.45 |
| Mar 13 2013 |
32144 |
501.93 |
| Oct 19 2012 |
22283 |
524.89 |
| Oct 19 2012 |
19384 |
490.45 |
| Oct 19 2012 |
31231 |
501.93 |
| Sep 23 2012 |
19174 |
492.11 |
| Sep 23 2012 |
22061 |
524.89 |
| Sep 23 2012 |
31586 |
508.5 |
| Aug 31 2012 |
21446 |
524.89 |
| Aug 31 2012 |
32594 |
524.89 |
| Aug 24 2012 |
21078 |
524.89 |
| Aug 24 2012 |
32203 |
524.89 |
| Aug 10 2012 |
20166 |
524.89 |
| Aug 10 2012 |
31172 |
524.89 |
| Aug 03 2012 |
19745 |
524.89 |
| Aug 03 2012 |
30663 |
524.89 |
| Jul 27 2012 |
19054 |
524.89 |
| Jul 27 2012 |
29995 |
524.89 |
| Jul 06 2012 |
17993 |
524.89 |
| Jul 06 2012 |
28999 |
524.89 |
| Jun 22 2012 |
16365 |
524.89 |
| Jun 22 2012 |
27924 |
524.89 |
| Jun 15 2012 |
16239 |
524.89 |
| Jun 15 2012 |
28238 |
524.89 |
| Jun 08 2012 |
16144 |
524.89 |
| Jun 08 2012 |
27972 |
524.89 |
| Jun 01 2012 |
15371 |
524.89 |
| Jun 01 2012 |
27591 |
524.89 |
| May 25 2012 |
12706 |
524.89 |
| May 25 2012 |
25734 |
524.89 |
