| Jun 01 2018 |
12132 |
463.53 |
| Jun 01 2018 |
16455 |
463.53 |
| May 25 2018 |
12221 |
463.53 |
| May 25 2018 |
16649 |
463.53 |
| May 18 2018 |
12236 |
463.53 |
| May 18 2018 |
16699 |
463.53 |
| May 11 2018 |
12199 |
463.53 |
| May 11 2018 |
16831 |
463.53 |
| May 04 2018 |
12398 |
463.53 |
| May 04 2018 |
17017 |
463.53 |
| Apr 27 2018 |
12393 |
463.53 |
| Apr 27 2018 |
16915 |
463.53 |
| Apr 20 2018 |
12535 |
463.53 |
| Apr 20 2018 |
17010 |
463.53 |
| Apr 13 2018 |
12510 |
463.53 |
| Apr 13 2018 |
16918 |
463.53 |
| Apr 06 2018 |
12431 |
463.53 |
| Apr 06 2018 |
17024 |
463.53 |
| Mar 30 2018 |
12552 |
463.53 |
| Mar 30 2018 |
17284 |
463.53 |
| Mar 23 2018 |
12549 |
463.53 |
| Mar 23 2018 |
17454 |
463.53 |
| Mar 16 2018 |
12564 |
463.53 |
| Mar 16 2018 |
17396 |
463.53 |
| Mar 09 2018 |
12466 |
463.53 |
| Mar 09 2018 |
17362 |
463.53 |
| Mar 02 2018 |
12579 |
463.53 |
| Mar 02 2018 |
17595 |
463.53 |
| Feb 23 2018 |
12707 |
463.53 |
| Feb 23 2018 |
17738 |
463.53 |
| Feb 16 2018 |
12669 |
463.53 |
| Feb 16 2018 |
17705 |
463.53 |
| Feb 09 2018 |
12694 |
463.53 |
| Feb 09 2018 |
17541 |
463.53 |
| Feb 02 2018 |
12639 |
463.53 |
| Feb 02 2018 |
17451 |
463.53 |
| Jan 26 2018 |
12662 |
463.53 |
| Jan 26 2018 |
17478 |
463.53 |
| Jan 19 2018 |
12659 |
463.53 |
| Jan 19 2018 |
17482 |
463.53 |
| Jan 12 2018 |
12644 |
463.53 |
| Jan 12 2018 |
17486 |
463.53 |
| Jan 05 2018 |
12679 |
463.53 |
| Jan 05 2018 |
17512 |
463.53 |
| Dec 29 2017 |
12680 |
463.53 |
| Dec 29 2017 |
17513 |
463.53 |
| Dec 22 2017 |
12682 |
463.53 |
| Dec 22 2017 |
17515 |
463.53 |
| Dec 15 2017 |
12673 |
463.53 |
| Dec 15 2017 |
17509 |
463.53 |
| Dec 08 2017 |
12673 |
463.53 |
| Dec 08 2017 |
17509 |
463.53 |
| Dec 01 2017 |
12673 |
463.53 |
| Dec 01 2017 |
17509 |
463.53 |
| Nov 24 2017 |
12673 |
463.53 |
| Nov 24 2017 |
17509 |
463.53 |
| Nov 17 2017 |
12673 |
463.53 |
| Nov 17 2017 |
17509 |
463.53 |
| Nov 10 2017 |
12673 |
463.53 |
| Nov 10 2017 |
17518 |
463.53 |
| Nov 03 2017 |
12674 |
463.53 |
| Nov 03 2017 |
17519 |
463.53 |
| Oct 27 2017 |
12674 |
463.53 |
| Oct 27 2017 |
17554 |
463.53 |
| Oct 20 2017 |
12688 |
463.53 |
| Oct 20 2017 |
17494 |
463.53 |
| Oct 13 2017 |
12688 |
463.53 |
| Oct 13 2017 |
17521 |
463.53 |
| Oct 06 2017 |
12675 |
463.53 |
| Oct 06 2017 |
17520 |
463.53 |
| Sep 29 2017 |
12690 |
463.53 |
| Sep 29 2017 |
17433 |
463.53 |
| Sep 22 2017 |
12685 |
463.53 |
| Sep 22 2017 |
17595 |
463.53 |
| Sep 15 2017 |
12770 |
463.53 |
| Sep 15 2017 |
17679 |
463.53 |
| Sep 08 2017 |
12781 |
463.53 |
| Sep 08 2017 |
17797 |
463.53 |
| Sep 01 2017 |
12945 |
463.53 |
| Sep 01 2017 |
17854 |
463.53 |
| Aug 25 2017 |
12973 |
463.53 |
| Aug 25 2017 |
18219 |
463.53 |
| Aug 18 2017 |
13002 |
463.53 |
| Aug 18 2017 |
18318 |
463.53 |
| Aug 11 2017 |
12948 |
463.53 |
| Aug 11 2017 |
18349 |
463.53 |
| Aug 04 2017 |
13109 |
463.53 |
| Aug 04 2017 |
18546 |
463.53 |
| Jul 28 2017 |
13144 |
463.53 |
| Jul 28 2017 |
18673 |
463.53 |
| Jul 21 2017 |
13238 |
463.53 |
| Jul 21 2017 |
18793 |
463.53 |
| Jul 14 2017 |
13330 |
463.53 |
| Jul 14 2017 |
18855 |
463.53 |
| Jul 07 2017 |
13405 |
463.53 |
| Jul 07 2017 |
18922 |
463.53 |
| Jun 30 2017 |
13493 |
463.53 |
| Jun 30 2017 |
18991 |
463.53 |
| Jun 23 2017 |
14552 |
463.53 |
| Jun 23 2017 |
19111 |
463.53 |
| Jun 16 2017 |
14645 |
463.53 |
| Jun 16 2017 |
19127 |
463.53 |
| Jun 09 2017 |
14725 |
463.53 |
| Jun 09 2017 |
19007 |
463.53 |
| May 15 2013 |
13747 |
397.5 |
| May 15 2013 |
17277 |
397.5 |
| May 08 2013 |
13691 |
397.5 |
| May 08 2013 |
17226 |
397.5 |
| May 01 2013 |
13808 |
397.5 |
| May 01 2013 |
17378 |
397.5 |
| Apr 24 2013 |
13783 |
397.5 |
| Apr 24 2013 |
17303 |
397.5 |
| Apr 17 2013 |
13782 |
397.5 |
| Apr 17 2013 |
17335 |
397.5 |
| Apr 10 2013 |
13585 |
397.5 |
| Apr 10 2013 |
17231 |
397.5 |
| Apr 03 2013 |
13522 |
397.5 |
| Apr 03 2013 |
17203 |
397.5 |
| Mar 27 2013 |
13535 |
397.5 |
| Mar 27 2013 |
17322 |
397.5 |
| Mar 20 2013 |
13317 |
397.5 |
| Mar 20 2013 |
17276 |
397.5 |
| Mar 13 2013 |
17270 |
397.5 |
| Oct 19 2012 |
11897 |
397.5 |
| Oct 19 2012 |
16038 |
397.5 |
| Sep 23 2012 |
11846 |
397.5 |
| Sep 23 2012 |
15930 |
397.5 |
| Aug 31 2012 |
11558 |
397.5 |
| Aug 31 2012 |
15647 |
397.5 |
| Aug 24 2012 |
11432 |
397.5 |
| Aug 24 2012 |
15539 |
397.5 |
| Aug 10 2012 |
11113 |
397.5 |
| Aug 10 2012 |
15216 |
397.5 |
| Aug 03 2012 |
10930 |
397.5 |
| Aug 03 2012 |
15048 |
397.5 |
| Jul 27 2012 |
10629 |
397.5 |
| Jul 27 2012 |
14796 |
397.5 |
| Jul 06 2012 |
10129 |
397.5 |
| Jul 06 2012 |
14441 |
397.5 |
| Jun 22 2012 |
9188 |
397.5 |
| Jun 22 2012 |
13771 |
397.5 |
| Jun 15 2012 |
9215 |
397.5 |
| Jun 15 2012 |
14220 |
397.5 |
| Jun 08 2012 |
9190 |
397.5 |
| Jun 08 2012 |
14102 |
397.5 |
| Jun 01 2012 |
8806 |
397.5 |
| Jun 01 2012 |
13941 |
397.5 |
| May 25 2012 |
7360 |
397.5 |
| May 25 2012 |
13058 |
397.5 |
