| Aug 01 2020 |
14140 |
491.07 |
| Jul 01 2020 |
14767 |
491.07 |
| Apr 01 2020 |
16325 |
491.07 |
| Mar 01 2020 |
16781 |
491.07 |
| Feb 01 2020 |
16706 |
491.07 |
| Jan 01 2020 |
16726 |
491.07 |
| Dec 01 2019 |
16693 |
491.07 |
| Nov 01 2019 |
15178 |
491.07 |
| Oct 01 2019 |
15134 |
491.07 |
| Sep 01 2019 |
15549 |
491.07 |
| Aug 01 2019 |
14700 |
491.07 |
| Jul 01 2019 |
14701 |
491.07 |
| Jun 01 2019 |
14493 |
491.07 |
| May 01 2019 |
14092 |
491.07 |
| Apr 01 2019 |
14132 |
491.07 |
| Mar 01 2019 |
13827 |
491.07 |
| Feb 01 2019 |
13702 |
491.07 |
| Jan 01 2019 |
10940 |
491.07 |
| Dec 01 2018 |
13628 |
491.07 |
| Nov 01 2018 |
10914 |
491.07 |
| Oct 01 2018 |
10975 |
491.07 |
| Sep 01 2018 |
10302 |
491.07 |
| May 28 2014 |
18922 |
477.89 |
| May 28 2014 |
12480 |
534.75 |
| May 28 2014 |
30433 |
496.84 |
| May 21 2014 |
19025 |
477.89 |
| May 21 2014 |
12518 |
534.75 |
| May 21 2014 |
30576 |
496.84 |
| May 14 2014 |
19126 |
477.89 |
| May 14 2014 |
12779 |
534.75 |
| May 14 2014 |
30737 |
496.84 |
| May 07 2014 |
18934 |
478.92 |
| May 07 2014 |
12128 |
534.75 |
| May 07 2014 |
29834 |
492.88 |
| Apr 30 2014 |
19578 |
478.92 |
| Apr 30 2014 |
12707 |
534.75 |
| Apr 30 2014 |
30531 |
492.88 |
| Apr 23 2014 |
19802 |
478.92 |
| Apr 23 2014 |
13088 |
534.75 |
| Apr 23 2014 |
30963 |
492.88 |
| Apr 16 2014 |
12817 |
534.75 |
| Apr 16 2014 |
19638 |
478.92 |
| Apr 16 2014 |
30724 |
492.88 |
| Apr 09 2014 |
19883 |
478.92 |
| Apr 09 2014 |
12862 |
534.75 |
| Apr 09 2014 |
31227 |
492.88 |
| Apr 02 2014 |
20092 |
478.92 |
| Apr 02 2014 |
12520 |
534.75 |
| Apr 02 2014 |
30650 |
492.88 |
| Mar 26 2014 |
12522 |
534.75 |
| Mar 26 2014 |
20520 |
478.92 |
| Mar 26 2014 |
30586 |
492.88 |
| Mar 19 2014 |
12598 |
534.75 |
| Mar 19 2014 |
20647 |
478.92 |
| Mar 19 2014 |
30557 |
492.88 |
| Mar 12 2014 |
20619 |
478.92 |
| Mar 12 2014 |
12595 |
534.75 |
| Mar 12 2014 |
30572 |
492.88 |
| Mar 05 2014 |
20639 |
478.92 |
| Mar 05 2014 |
12447 |
534.75 |
| Mar 05 2014 |
30348 |
492.88 |
| Feb 26 2014 |
20635 |
478.92 |
| Feb 26 2014 |
12567 |
534.75 |
| Feb 26 2014 |
30271 |
492.88 |
| Feb 19 2014 |
10843 |
482.93 |
| Feb 19 2014 |
20250 |
474.38 |
| Feb 19 2014 |
26388 |
464.94 |
| Feb 12 2014 |
20227 |
474.38 |
| Feb 12 2014 |
10965 |
482.93 |
| Feb 12 2014 |
26318 |
464.94 |
| Feb 05 2014 |
10926 |
482.93 |
| Feb 05 2014 |
20385 |
474.38 |
| Feb 05 2014 |
26454 |
464.94 |
| Jan 29 2014 |
20525 |
474.38 |
| Jan 29 2014 |
10926 |
482.93 |
| Jan 29 2014 |
26463 |
464.94 |
| Jan 22 2014 |
10945 |
482.93 |
| Jan 22 2014 |
20480 |
474.38 |
| Jan 22 2014 |
26359 |
464.94 |
| Jan 15 2014 |
10945 |
482.93 |
| Jan 15 2014 |
20538 |
474.38 |
| Jan 15 2014 |
26419 |
464.94 |
| Jan 08 2014 |
20575 |
474.38 |
| Jan 08 2014 |
10945 |
482.93 |
| Jan 08 2014 |
26325 |
464.94 |
| Jan 01 2014 |
20581 |
474.38 |
| Jan 01 2014 |
10945 |
482.93 |
| Jan 01 2014 |
26327 |
464.94 |
| Dec 25 2013 |
10990 |
482.93 |
| Dec 25 2013 |
20581 |
474.38 |
| Dec 25 2013 |
26334 |
464.94 |
| Dec 18 2013 |
10990 |
482.93 |
| Dec 18 2013 |
20581 |
474.38 |
| Dec 18 2013 |
26334 |
464.94 |
| Dec 11 2013 |
10991 |
482.93 |
| Dec 11 2013 |
20581 |
474.38 |
| Dec 11 2013 |
26335 |
464.94 |
| Dec 04 2013 |
20582 |
474.38 |
| Dec 04 2013 |
10991 |
482.93 |
| Dec 04 2013 |
26336 |
464.94 |
| Nov 27 2013 |
20582 |
474.38 |
| Nov 27 2013 |
10991 |
482.93 |
| Nov 27 2013 |
26336 |
464.94 |
| Nov 20 2013 |
20582 |
474.38 |
| Nov 20 2013 |
10992 |
482.93 |
| Nov 20 2013 |
26337 |
464.94 |
| Nov 13 2013 |
20584 |
474.38 |
| Nov 13 2013 |
10992 |
482.93 |
| Nov 13 2013 |
26338 |
464.94 |
| Nov 06 2013 |
10992 |
482.93 |
| Nov 06 2013 |
20585 |
474.38 |
| Nov 06 2013 |
26339 |
464.94 |
| Oct 30 2013 |
10992 |
482.93 |
| Oct 30 2013 |
20583 |
474.38 |
| Oct 30 2013 |
26337 |
464.94 |
| Oct 23 2013 |
20584 |
474.38 |
| Oct 23 2013 |
10992 |
482.93 |
| Oct 23 2013 |
26334 |
464.94 |
| Oct 16 2013 |
20542 |
474.38 |
| Oct 16 2013 |
10906 |
482.93 |
| Oct 16 2013 |
26311 |
464.94 |
| Oct 09 2013 |
10781 |
482.93 |
| Oct 09 2013 |
20517 |
474.38 |
| Oct 09 2013 |
26109 |
464.94 |
| Oct 02 2013 |
20502 |
474.38 |
| Oct 02 2013 |
10874 |
482.93 |
| Oct 02 2013 |
26164 |
464.94 |
| Sep 25 2013 |
20405 |
474.38 |
| Sep 25 2013 |
10846 |
482.93 |
| Sep 25 2013 |
26112 |
464.94 |
| Sep 18 2013 |
20317 |
474.38 |
| Sep 18 2013 |
10754 |
482.93 |
| Sep 18 2013 |
25863 |
464.94 |
| Sep 11 2013 |
10646 |
482.93 |
| Sep 11 2013 |
20188 |
474.38 |
| Sep 11 2013 |
25691 |
464.94 |
| Sep 04 2013 |
20143 |
474.38 |
| Sep 04 2013 |
10761 |
482.93 |
| Sep 04 2013 |
25849 |
464.94 |
| Aug 28 2013 |
11020 |
482.93 |
| Aug 28 2013 |
20100 |
474.38 |
| Aug 28 2013 |
25761 |
464.94 |
| Aug 21 2013 |
11020 |
482.93 |
| Aug 21 2013 |
20204 |
474.38 |
| Aug 21 2013 |
25954 |
464.94 |
| Aug 14 2013 |
20323 |
474.38 |
| Aug 14 2013 |
10497 |
482.93 |
| Aug 14 2013 |
25683 |
464.94 |
| Aug 07 2013 |
10626 |
482.93 |
| Aug 07 2013 |
20579 |
474.38 |
| Aug 07 2013 |
25924 |
464.94 |
| Jul 31 2013 |
10698 |
482.93 |
| Jul 31 2013 |
20763 |
474.38 |
| Jul 31 2013 |
26256 |
464.94 |
| Jul 24 2013 |
20947 |
474.38 |
| Jul 24 2013 |
10724 |
482.93 |
| Jul 24 2013 |
26382 |
464.94 |
| Jul 17 2013 |
21045 |
474.38 |
| Jul 17 2013 |
10645 |
482.93 |
| Jul 17 2013 |
19118 |
474.54 |
| Jul 17 2013 |
24680 |
452.89 |
| Jul 10 2013 |
19258 |
474.54 |
| Jul 10 2013 |
21238 |
474.38 |
| Jul 10 2013 |
10913 |
482.93 |
| Jul 10 2013 |
24957 |
452.89 |
| Jul 03 2013 |
21078 |
471.05 |
| Jul 03 2013 |
10770 |
482.93 |
| Jul 03 2013 |
19213 |
474.54 |
| Jul 03 2013 |
24239 |
448.24 |
| Jun 26 2013 |
10628 |
482.93 |
| Jun 26 2013 |
19633 |
454.64 |
| Jun 26 2013 |
19137 |
474.54 |
| Jun 26 2013 |
24249 |
447 |
| Jun 19 2013 |
19333 |
474.54 |
| Jun 19 2013 |
10422 |
482.93 |
| Jun 19 2013 |
19834 |
454.64 |
| Jun 19 2013 |
24226 |
447 |
| Jun 12 2013 |
19379 |
474.54 |
| Jun 12 2013 |
19891 |
454.64 |
| Jun 12 2013 |
10723 |
482.93 |
| Jun 12 2013 |
24514 |
447 |
| Jun 05 2013 |
10239 |
482.93 |
| Jun 05 2013 |
19617 |
454.64 |
| Jun 05 2013 |
19231 |
474.54 |
| Jun 05 2013 |
24307 |
447 |
| May 29 2013 |
19124 |
474.54 |
| May 29 2013 |
20832 |
465.46 |
| May 29 2013 |
7817 |
431.1 |
| May 29 2013 |
25902 |
457.44 |
| May 22 2013 |
19464 |
474.54 |
| May 22 2013 |
7854 |
431.1 |
| May 22 2013 |
21144 |
465.46 |
| May 22 2013 |
26372 |
457.44 |
| May 15 2013 |
21285 |
465.46 |
| May 15 2013 |
7694 |
431.1 |
| May 15 2013 |
19461 |
474.54 |
| May 15 2013 |
26385 |
457.44 |
| May 08 2013 |
21177 |
465.46 |
| May 08 2013 |
7449 |
431.1 |
| May 08 2013 |
19466 |
474.54 |
| May 08 2013 |
26336 |
457.44 |
| May 01 2013 |
19836 |
474.54 |
| May 01 2013 |
21290 |
465.46 |
| May 01 2013 |
7553 |
431.1 |
| May 01 2013 |
26531 |
457.44 |
| Apr 24 2013 |
21272 |
465.46 |
| Apr 24 2013 |
7464 |
431.1 |
| Apr 24 2013 |
19287 |
474.54 |
| Apr 24 2013 |
26371 |
457.44 |
| Apr 17 2013 |
7610 |
431.1 |
| Apr 17 2013 |
21256 |
465.46 |
| Apr 17 2013 |
19399 |
474.54 |
| Apr 17 2013 |
26495 |
457.44 |
| Apr 10 2013 |
20889 |
465.46 |
| Apr 10 2013 |
7592 |
431.1 |
| Apr 10 2013 |
19340 |
474.54 |
| Apr 10 2013 |
26304 |
457.44 |
| Apr 03 2013 |
19268 |
474.54 |
| Apr 03 2013 |
7535 |
431.1 |
| Apr 03 2013 |
20702 |
465.46 |
| Apr 03 2013 |
26230 |
457.44 |
| Mar 27 2013 |
7678 |
431.1 |
| Mar 27 2013 |
20725 |
465.46 |
| Mar 27 2013 |
19654 |
474.54 |
| Mar 27 2013 |
26335 |
457.44 |
| Mar 20 2013 |
7184 |
431.1 |
| Mar 20 2013 |
20387 |
465.46 |
| Mar 20 2013 |
19533 |
474.54 |
| Mar 20 2013 |
26264 |
457.44 |
| Mar 13 2013 |
14520 |
474.54 |
| Mar 13 2013 |
5473 |
431.1 |
| Mar 13 2013 |
26192 |
457.44 |
| Oct 19 2012 |
19109 |
475.85 |
| Oct 19 2012 |
18184 |
474.54 |
| Oct 19 2012 |
27876 |
475.59 |
| Sep 23 2012 |
17898 |
474.54 |
| Sep 23 2012 |
19153 |
478.64 |
| Sep 23 2012 |
27706 |
476.69 |
| Aug 31 2012 |
18605 |
478.64 |
| Aug 31 2012 |
17131 |
474.54 |
| Aug 31 2012 |
27044 |
476.69 |
| Aug 24 2012 |
16926 |
474.54 |
| Aug 24 2012 |
18313 |
478.64 |
| Aug 24 2012 |
26746 |
476.69 |
| Aug 10 2012 |
18232 |
488.71 |
| Aug 10 2012 |
16326 |
474.54 |
| Aug 10 2012 |
26976 |
485.17 |
| Aug 03 2012 |
15978 |
474.54 |
| Aug 03 2012 |
17888 |
488.71 |
| Aug 03 2012 |
26588 |
485.17 |
| Jul 27 2012 |
15778 |
474.54 |
| Jul 27 2012 |
17262 |
488.71 |
| Jul 27 2012 |
26024 |
485.17 |
| Jul 06 2012 |
16346 |
488.71 |
| Jul 06 2012 |
25567 |
488.71 |
| Jun 22 2012 |
15296 |
498.91 |
| Jun 22 2012 |
25517 |
498.91 |
| Jun 15 2012 |
15184 |
498.91 |
| Jun 15 2012 |
25853 |
498.91 |
| Jun 08 2012 |
15121 |
498.91 |
| Jun 08 2012 |
25628 |
498.91 |
| Jun 01 2012 |
14398 |
498.91 |
| Jun 01 2012 |
25289 |
498.91 |
| May 25 2012 |
11735 |
494.57 |
| May 25 2012 |
23247 |
494.57 |
