| Jun 18 2014 |
24154 |
551.17 |
| Jun 18 2014 |
36149 |
551.17 |
| Jun 11 2014 |
24100 |
551.17 |
| Jun 11 2014 |
36265 |
551.17 |
| Jun 04 2014 |
24550 |
551.17 |
| Jun 04 2014 |
36590 |
551.17 |
| May 28 2014 |
25700 |
579.64 |
| May 28 2014 |
38504 |
579.64 |
| May 21 2014 |
25737 |
579.64 |
| May 21 2014 |
38714 |
579.64 |
| May 14 2014 |
25921 |
579.64 |
| May 14 2014 |
38919 |
579.64 |
| May 07 2014 |
25402 |
579.64 |
| May 07 2014 |
39557 |
603.22 |
| Apr 30 2014 |
26248 |
579.64 |
| Apr 30 2014 |
40461 |
603.22 |
| Apr 23 2014 |
26565 |
579.64 |
| Apr 23 2014 |
41068 |
603.22 |
| Apr 16 2014 |
26316 |
579.64 |
| Apr 16 2014 |
40688 |
603.22 |
| Apr 09 2014 |
26714 |
579.64 |
| Apr 09 2014 |
41428 |
603.22 |
| Apr 02 2014 |
26912 |
579.64 |
| Apr 02 2014 |
40653 |
603.22 |
| Mar 26 2014 |
27421 |
579.64 |
| Mar 26 2014 |
40502 |
603.22 |
| Mar 19 2014 |
27637 |
579.64 |
| Mar 19 2014 |
40499 |
603.22 |
| Mar 12 2014 |
27620 |
579.64 |
| Mar 12 2014 |
40473 |
603.22 |
| Mar 05 2014 |
27595 |
579.64 |
| Mar 05 2014 |
40100 |
603.22 |
| Feb 26 2014 |
27563 |
579.64 |
| Feb 26 2014 |
39956 |
603.22 |
| Feb 19 2014 |
27599 |
579.64 |
| Feb 19 2014 |
39998 |
603.22 |
| Feb 12 2014 |
27578 |
579.64 |
| Feb 12 2014 |
39903 |
603.22 |
| Feb 05 2014 |
27790 |
579.64 |
| Feb 05 2014 |
40052 |
603.22 |
| Jan 29 2014 |
27994 |
579.64 |
| Jan 29 2014 |
40036 |
603.22 |
| Jan 22 2014 |
27895 |
579.64 |
| Jan 22 2014 |
39815 |
603.22 |
| Jan 15 2014 |
27985 |
579.64 |
| Jan 15 2014 |
39907 |
603.22 |
| Jan 08 2014 |
28035 |
579.64 |
| Jan 08 2014 |
39830 |
603.22 |
| Jan 01 2014 |
28041 |
579.64 |
| Jan 01 2014 |
39835 |
603.22 |
| Dec 25 2013 |
28041 |
579.64 |
| Dec 25 2013 |
39864 |
603.22 |
| Dec 18 2013 |
28041 |
579.64 |
| Dec 18 2013 |
39864 |
603.22 |
| Dec 11 2013 |
28042 |
579.64 |
| Dec 11 2013 |
39865 |
603.22 |
| Dec 04 2013 |
28044 |
579.64 |
| Dec 04 2013 |
39868 |
603.22 |
| Nov 27 2013 |
28044 |
579.64 |
| Nov 27 2013 |
39868 |
603.22 |
| Nov 20 2013 |
28044 |
579.64 |
| Nov 20 2013 |
39869 |
603.22 |
| Nov 13 2013 |
28046 |
579.64 |
| Nov 13 2013 |
39870 |
603.22 |
| Nov 06 2013 |
28047 |
579.64 |
| Nov 06 2013 |
39871 |
603.22 |
| Oct 30 2013 |
28045 |
579.64 |
| Oct 30 2013 |
39869 |
603.22 |
| Oct 23 2013 |
28046 |
579.64 |
| Oct 23 2013 |
39863 |
603.22 |
| Oct 16 2013 |
27971 |
579.64 |
| Oct 16 2013 |
39773 |
603.22 |
| Oct 09 2013 |
27908 |
579.64 |
| Oct 09 2013 |
39343 |
603.22 |
| Oct 02 2013 |
27892 |
579.64 |
| Oct 02 2013 |
39521 |
603.22 |
| Sep 25 2013 |
27788 |
579.64 |
| Sep 25 2013 |
39482 |
603.22 |
| Sep 18 2013 |
27641 |
579.64 |
| Sep 18 2013 |
39100 |
603.22 |
| Sep 11 2013 |
27426 |
579.64 |
| Sep 11 2013 |
38827 |
603.22 |
| Sep 04 2013 |
27292 |
579.64 |
| Sep 04 2013 |
39009 |
603.22 |
| Aug 28 2013 |
27089 |
579.64 |
| Aug 28 2013 |
38731 |
603.22 |
| Aug 21 2013 |
27252 |
579.64 |
| Aug 21 2013 |
39000 |
603.22 |
| Aug 14 2013 |
27413 |
579.64 |
| Aug 14 2013 |
38700 |
603.22 |
| Aug 07 2013 |
14168 |
664.22 |
| Aug 07 2013 |
27495 |
574.96 |
| Aug 07 2013 |
38405 |
590.04 |
| Jul 31 2013 |
14280 |
664.22 |
| Jul 31 2013 |
27755 |
574.96 |
| Jul 31 2013 |
39019 |
590.04 |
| Jul 24 2013 |
28040 |
574.96 |
| Jul 24 2013 |
14329 |
664.22 |
| Jul 24 2013 |
39291 |
590.04 |
| Jul 17 2013 |
27689 |
563.4 |
| Jul 17 2013 |
14289 |
664.22 |
| Jul 17 2013 |
37676 |
563.4 |
| Jul 10 2013 |
27900 |
563.4 |
| Jul 10 2013 |
14605 |
664.22 |
| Jul 10 2013 |
38053 |
563.4 |
| Jul 03 2013 |
27112 |
544.81 |
| Jul 03 2013 |
14437 |
664.22 |
| Jul 03 2013 |
36494 |
544.81 |
| Jun 26 2013 |
14250 |
664.22 |
| Jun 26 2013 |
28022 |
556.2 |
| Jun 26 2013 |
37697 |
556.2 |
| Jun 19 2013 |
14139 |
664.22 |
| Jun 19 2013 |
28281 |
556.2 |
| Jun 19 2013 |
37695 |
556.2 |
| Jun 12 2013 |
28333 |
556.2 |
| Jun 12 2013 |
14440 |
664.22 |
| Jun 12 2013 |
38003 |
556.2 |
| Jun 05 2013 |
13725 |
664.22 |
| Jun 05 2013 |
27159 |
543.22 |
| Jun 05 2013 |
38243 |
564.65 |
| May 29 2013 |
27254 |
543.22 |
| May 29 2013 |
13618 |
664.22 |
| May 29 2013 |
38289 |
564.65 |
| May 22 2013 |
13683 |
664.22 |
| May 22 2013 |
27662 |
543.22 |
| May 22 2013 |
39038 |
564.65 |
| May 15 2013 |
28481 |
554.44 |
| May 15 2013 |
13341 |
664.22 |
| May 15 2013 |
38268 |
554.44 |
| May 08 2013 |
28336 |
554.44 |
| May 08 2013 |
13012 |
664.22 |
| May 08 2013 |
38169 |
554.44 |
| May 01 2013 |
28415 |
554.44 |
| May 01 2013 |
13196 |
664.22 |
| May 01 2013 |
38424 |
554.44 |
| Apr 24 2013 |
28389 |
554.44 |
| Apr 24 2013 |
12973 |
664.22 |
| Apr 24 2013 |
38102 |
554.44 |
| Apr 17 2013 |
13252 |
664.22 |
| Apr 17 2013 |
28193 |
554.44 |
| Apr 17 2013 |
38123 |
554.44 |
| Apr 10 2013 |
27656 |
554.44 |
| Apr 10 2013 |
13188 |
664.22 |
| Apr 10 2013 |
37821 |
554.44 |
| Apr 03 2013 |
13093 |
664.22 |
| Apr 03 2013 |
27347 |
554.44 |
| Apr 03 2013 |
37626 |
554.44 |
| Mar 27 2013 |
13281 |
664.22 |
| Mar 27 2013 |
27383 |
554.44 |
| Mar 27 2013 |
37802 |
554.44 |
| Mar 20 2013 |
12533 |
664.22 |
| Mar 20 2013 |
26867 |
554.44 |
| Mar 20 2013 |
37669 |
554.44 |
| Mar 13 2013 |
9374 |
664.22 |
| Mar 13 2013 |
37498 |
554.44 |
| Oct 19 2012 |
23741 |
554.44 |
| Oct 19 2012 |
11539 |
664.22 |
| Oct 19 2012 |
37474 |
564.26 |
| Sep 23 2012 |
11329 |
664.22 |
| Sep 23 2012 |
23496 |
554.44 |
| Sep 23 2012 |
36917 |
564.26 |
| Aug 31 2012 |
10647 |
664.22 |
| Aug 31 2012 |
22839 |
554.44 |
| Aug 31 2012 |
35999 |
564.26 |
| Aug 24 2012 |
10452 |
664.22 |
| Aug 24 2012 |
22417 |
554.44 |
| Aug 24 2012 |
35534 |
564.26 |
| Aug 10 2012 |
20985 |
543.88 |
| Aug 10 2012 |
32787 |
543.88 |
| Aug 03 2012 |
20560 |
543.88 |
| Aug 03 2012 |
32239 |
543.88 |
| Jul 27 2012 |
19603 |
547.98 |
| Jul 27 2012 |
20310 |
557.24 |
| Jul 27 2012 |
32301 |
554.15 |
| Jul 06 2012 |
20063 |
599.33 |
| Jul 06 2012 |
18655 |
547.98 |
| Jul 06 2012 |
32396 |
573.65 |
| Jun 22 2012 |
18286 |
599.33 |
| Jun 22 2012 |
32166 |
599.33 |
| Jun 15 2012 |
18118 |
599.33 |
| Jun 15 2012 |
32418 |
599.33 |
| Jun 08 2012 |
18018 |
599.33 |
| Jun 08 2012 |
32143 |
599.33 |
| Jun 01 2012 |
17124 |
599.33 |
| Jun 01 2012 |
31720 |
599.33 |
| May 25 2012 |
14098 |
599.33 |
| May 25 2012 |
29556 |
599.33 |
