| Apr 20 2016 |
18115 |
474.64 |
| Apr 20 2016 |
25348 |
474.64 |
| Apr 13 2016 |
17966 |
474.64 |
| Apr 13 2016 |
25292 |
474.64 |
| Apr 06 2016 |
18046 |
474.64 |
| Apr 06 2016 |
25554 |
474.64 |
| Mar 30 2016 |
17934 |
474.64 |
| Mar 30 2016 |
25397 |
474.64 |
| Mar 23 2016 |
17895 |
474.64 |
| Mar 23 2016 |
25496 |
474.64 |
| Mar 16 2016 |
17841 |
474.64 |
| Mar 16 2016 |
25511 |
474.64 |
| Mar 09 2016 |
17737 |
474.64 |
| Mar 09 2016 |
25592 |
474.64 |
| Mar 02 2016 |
17694 |
474.64 |
| Mar 02 2016 |
25359 |
474.64 |
| Feb 24 2016 |
17610 |
474.64 |
| Feb 24 2016 |
25222 |
474.64 |
| Feb 17 2016 |
17687 |
474.64 |
| Feb 17 2016 |
25477 |
474.64 |
| Feb 10 2016 |
17668 |
474.64 |
| Feb 10 2016 |
25408 |
474.64 |
| Feb 03 2016 |
17642 |
474.64 |
| Feb 03 2016 |
25378 |
474.64 |
| Jan 27 2016 |
17584 |
474.64 |
| Jan 27 2016 |
25365 |
474.64 |
| Jan 20 2016 |
17628 |
474.64 |
| Jan 20 2016 |
25376 |
474.64 |
| Jan 13 2016 |
17657 |
474.64 |
| Jan 13 2016 |
25408 |
474.64 |
| Jan 06 2016 |
17666 |
474.64 |
| Jan 06 2016 |
25416 |
474.64 |
| Dec 30 2015 |
17659 |
474.64 |
| Dec 30 2015 |
25406 |
474.64 |
| Dec 23 2015 |
17658 |
474.64 |
| Dec 23 2015 |
25405 |
474.64 |
| Dec 16 2015 |
17658 |
474.64 |
| Dec 16 2015 |
25405 |
474.64 |
| Dec 09 2015 |
17665 |
474.64 |
| Dec 09 2015 |
25412 |
474.64 |
| Dec 02 2015 |
17666 |
474.64 |
| Dec 02 2015 |
25413 |
474.64 |
| Nov 25 2015 |
17666 |
474.64 |
| Nov 25 2015 |
25414 |
474.64 |
| Nov 18 2015 |
17666 |
474.64 |
| Nov 18 2015 |
25413 |
474.64 |
| Nov 11 2015 |
17666 |
474.64 |
| Nov 11 2015 |
25396 |
474.64 |
| Nov 04 2015 |
17666 |
474.64 |
| Nov 04 2015 |
25396 |
474.64 |
| Oct 28 2015 |
17632 |
474.64 |
| Oct 28 2015 |
25351 |
474.64 |
| Oct 21 2015 |
17656 |
474.64 |
| Oct 21 2015 |
25336 |
474.64 |
| Oct 14 2015 |
17662 |
474.64 |
| Oct 14 2015 |
25331 |
474.64 |
| Oct 07 2015 |
17609 |
474.64 |
| Oct 07 2015 |
25326 |
474.64 |
| Sep 30 2015 |
17607 |
474.64 |
| Sep 30 2015 |
25343 |
474.64 |
| Sep 23 2015 |
17589 |
474.64 |
| Sep 23 2015 |
25406 |
474.64 |
| Sep 16 2015 |
17565 |
474.64 |
| Sep 16 2015 |
25293 |
474.64 |
| Sep 09 2015 |
17527 |
474.64 |
| Sep 09 2015 |
25243 |
474.64 |
| Sep 02 2015 |
17355 |
474.64 |
| Sep 02 2015 |
25190 |
474.64 |
| Aug 26 2015 |
17582 |
474.64 |
| Aug 26 2015 |
25388 |
474.64 |
| Aug 19 2015 |
17653 |
474.64 |
| Aug 19 2015 |
25643 |
474.64 |
| Aug 12 2015 |
17768 |
474.64 |
| Aug 12 2015 |
25762 |
474.64 |
| Aug 05 2015 |
17694 |
474.64 |
| Aug 05 2015 |
25728 |
474.64 |
| Jul 29 2015 |
17868 |
474.64 |
| Jul 29 2015 |
25955 |
474.64 |
| Jul 22 2015 |
17801 |
474.64 |
| Jul 22 2015 |
26025 |
474.64 |
| Jul 15 2015 |
17915 |
474.64 |
| Jul 15 2015 |
26213 |
474.64 |
| Jul 08 2015 |
17967 |
474.64 |
| Jul 08 2015 |
26363 |
474.64 |
| Jul 01 2015 |
18052 |
474.64 |
| Jul 01 2015 |
26466 |
474.64 |
| Jun 24 2015 |
18102 |
474.64 |
| Jun 24 2015 |
26574 |
474.64 |
| Jun 17 2015 |
18126 |
474.64 |
| Jun 17 2015 |
26592 |
474.64 |
| Jun 10 2015 |
18165 |
474.64 |
| Jun 10 2015 |
26643 |
474.64 |
| Jun 03 2015 |
18127 |
474.64 |
| Jun 03 2015 |
26806 |
474.64 |
| May 27 2015 |
18118 |
474.64 |
| May 27 2015 |
26599 |
474.64 |
| May 20 2015 |
18149 |
474.64 |
| May 20 2015 |
26604 |
474.64 |
| May 13 2015 |
18072 |
474.64 |
| May 13 2015 |
26703 |
474.64 |
| May 06 2015 |
17684 |
474.64 |
| May 06 2015 |
26281 |
474.64 |
| Apr 29 2015 |
21063 |
512.07 |
| Apr 29 2015 |
31490 |
512.07 |
| Apr 22 2015 |
23877 |
549.5 |
| Apr 22 2015 |
35769 |
549.5 |
| Apr 15 2015 |
23678 |
549.5 |
| Apr 15 2015 |
35249 |
549.5 |
| Apr 08 2015 |
23995 |
549.5 |
| Apr 08 2015 |
35457 |
549.5 |
| Apr 01 2015 |
24260 |
549.5 |
| Apr 01 2015 |
36147 |
549.5 |
| Mar 25 2015 |
24004 |
549.5 |
| Mar 25 2015 |
35154 |
549.5 |
| Mar 18 2015 |
23242 |
549.5 |
| Mar 18 2015 |
11631 |
545 |
| Mar 18 2015 |
33565 |
547.25 |
| Mar 11 2015 |
23480 |
549.5 |
| Mar 11 2015 |
12151 |
545 |
| Mar 11 2015 |
34446 |
547.25 |
| Mar 04 2015 |
12393 |
545 |
| Mar 04 2015 |
23821 |
549.5 |
| Mar 04 2015 |
34871 |
547.25 |
| Feb 25 2015 |
12275 |
545 |
| Feb 25 2015 |
23637 |
549.5 |
| Feb 25 2015 |
34865 |
547.25 |
| Feb 18 2015 |
12386 |
545 |
| Feb 18 2015 |
23764 |
549.5 |
| Feb 18 2015 |
34972 |
547.25 |
| Feb 11 2015 |
23890 |
549.5 |
| Feb 11 2015 |
12516 |
545 |
| Feb 11 2015 |
35004 |
547.25 |
| Feb 04 2015 |
23872 |
549.5 |
| Feb 04 2015 |
12563 |
545 |
| Feb 04 2015 |
35029 |
547.25 |
| Jan 28 2015 |
12563 |
545 |
| Jan 28 2015 |
23893 |
549.5 |
| Jan 28 2015 |
34991 |
547.25 |
| Jan 21 2015 |
12594 |
545 |
| Jan 21 2015 |
23870 |
549.5 |
| Jan 21 2015 |
35032 |
547.25 |
| Jan 14 2015 |
12594 |
545 |
| Jan 14 2015 |
23862 |
549.5 |
| Jan 14 2015 |
35037 |
547.25 |
| Jan 07 2015 |
23846 |
549.5 |
| Jan 07 2015 |
12594 |
545 |
| Jan 07 2015 |
35017 |
547.25 |
| Dec 31 2014 |
23849 |
549.5 |
| Dec 31 2014 |
12668 |
545 |
| Dec 31 2014 |
35045 |
547.25 |
| Dec 24 2014 |
23849 |
549.5 |
| Dec 24 2014 |
12668 |
545 |
| Dec 24 2014 |
35045 |
547.25 |
| Dec 17 2014 |
12668 |
545 |
| Dec 17 2014 |
23828 |
549.5 |
| Dec 17 2014 |
35033 |
547.25 |
| Dec 10 2014 |
12668 |
545 |
| Dec 10 2014 |
23829 |
549.5 |
| Dec 10 2014 |
35034 |
547.25 |
| Dec 03 2014 |
12669 |
545 |
| Dec 03 2014 |
23829 |
549.5 |
| Dec 03 2014 |
35034 |
547.25 |
| Nov 26 2014 |
23829 |
549.5 |
| Nov 26 2014 |
12669 |
545 |
| Nov 26 2014 |
35034 |
547.25 |
| Nov 19 2014 |
12666 |
545 |
| Nov 19 2014 |
23829 |
549.5 |
| Nov 19 2014 |
35033 |
547.25 |
| Nov 12 2014 |
23830 |
549.5 |
| Nov 12 2014 |
12666 |
545 |
| Nov 12 2014 |
35036 |
547.25 |
| Nov 05 2014 |
12666 |
545 |
| Nov 05 2014 |
23830 |
549.5 |
| Nov 05 2014 |
35038 |
547.25 |
| Oct 29 2014 |
23830 |
549.5 |
| Oct 29 2014 |
12666 |
545 |
| Oct 29 2014 |
35032 |
547.25 |
| Oct 22 2014 |
12631 |
545 |
| Oct 22 2014 |
23720 |
549.5 |
| Oct 22 2014 |
35022 |
547.25 |
| Oct 15 2014 |
23699 |
549.5 |
| Oct 15 2014 |
12618 |
545 |
| Oct 15 2014 |
34890 |
547.25 |
| Oct 08 2014 |
23660 |
549.5 |
| Oct 08 2014 |
12608 |
545 |
| Oct 08 2014 |
34873 |
547.25 |
| Oct 01 2014 |
23702 |
549.5 |
| Oct 01 2014 |
12645 |
545 |
| Oct 01 2014 |
34941 |
547.25 |
| Sep 24 2014 |
12600 |
545 |
| Sep 24 2014 |
23562 |
549.5 |
| Sep 24 2014 |
34924 |
547.25 |
| Sep 17 2014 |
12528 |
545 |
| Sep 17 2014 |
23609 |
549.5 |
| Sep 17 2014 |
34801 |
547.25 |
| Sep 10 2014 |
12601 |
545 |
| Sep 10 2014 |
23403 |
549.5 |
| Sep 10 2014 |
34863 |
547.25 |
| Sep 03 2014 |
12603 |
545 |
| Sep 03 2014 |
23307 |
549.5 |
| Sep 03 2014 |
34894 |
547.25 |
| Aug 27 2014 |
23473 |
549.5 |
| Aug 27 2014 |
12407 |
545 |
| Aug 27 2014 |
35003 |
547.25 |
| Aug 20 2014 |
23384 |
549.5 |
| Aug 20 2014 |
12395 |
545 |
| Aug 20 2014 |
35066 |
547.25 |
| Aug 13 2014 |
12368 |
545 |
| Aug 13 2014 |
23541 |
549.5 |
| Aug 13 2014 |
35185 |
547.25 |
| Aug 06 2014 |
12261 |
545 |
| Aug 06 2014 |
23634 |
549.5 |
| Aug 06 2014 |
35345 |
547.25 |
| Jul 30 2014 |
23643 |
549.5 |
| Jul 30 2014 |
12417 |
545 |
| Jul 30 2014 |
35582 |
547.25 |
| Jul 23 2014 |
23344 |
549.5 |
| Jul 23 2014 |
12203 |
545 |
| Jul 23 2014 |
35285 |
547.25 |
| Jul 16 2014 |
23308 |
549.5 |
| Jul 16 2014 |
12315 |
545 |
| Jul 16 2014 |
35244 |
547.25 |
| Jul 09 2014 |
12021 |
545 |
| Jul 09 2014 |
23494 |
549.5 |
| Jul 09 2014 |
35315 |
547.25 |
| Jul 02 2014 |
23713 |
549.5 |
| Jul 02 2014 |
12348 |
545 |
| Jul 02 2014 |
35607 |
547.25 |
| Jun 25 2014 |
12153 |
545 |
| Jun 25 2014 |
23883 |
549.5 |
| Jun 25 2014 |
35774 |
547.25 |
| Jun 18 2014 |
12056 |
545 |
| Jun 18 2014 |
24039 |
549.5 |
| Jun 18 2014 |
35787 |
547.25 |
| Jun 11 2014 |
12421 |
545 |
| Jun 11 2014 |
23999 |
549.5 |
| Jun 11 2014 |
35909 |
547.25 |
| Jun 04 2014 |
12638 |
545 |
| Jun 04 2014 |
24446 |
549.5 |
| Jun 04 2014 |
36228 |
547.25 |
| May 28 2014 |
24356 |
549.5 |
| May 28 2014 |
12752 |
545 |
| May 28 2014 |
36041 |
547.25 |
| May 21 2014 |
24400 |
549.5 |
| May 21 2014 |
12795 |
545 |
| May 21 2014 |
36193 |
547.25 |
| May 14 2014 |
13057 |
545 |
| May 14 2014 |
36210 |
545 |
| May 07 2014 |
12392 |
545 |
| May 07 2014 |
35704 |
545 |
| Apr 30 2014 |
12972 |
545 |
| Apr 30 2014 |
36528 |
545 |
| Apr 23 2014 |
13367 |
545 |
| Apr 23 2014 |
37012 |
545 |
| Apr 16 2014 |
13083 |
545 |
| Apr 16 2014 |
36703 |
545 |
| Apr 09 2014 |
13120 |
545 |
| Apr 09 2014 |
37357 |
545 |
| Apr 02 2014 |
20732 |
485.57 |
| Apr 02 2014 |
12780 |
545 |
| Apr 02 2014 |
33511 |
515.29 |
| Mar 26 2014 |
12590 |
537.5 |
| Mar 26 2014 |
21156 |
485.57 |
| Mar 26 2014 |
32981 |
511.54 |
| Mar 19 2014 |
21288 |
485.57 |
| Mar 19 2014 |
29512 |
485.57 |
| Mar 12 2014 |
23852 |
515.32 |
| Mar 12 2014 |
33437 |
515.32 |
| Mar 05 2014 |
23853 |
515.32 |
| Mar 05 2014 |
33171 |
515.32 |
| Feb 26 2014 |
23846 |
515.32 |
| Feb 26 2014 |
33096 |
515.32 |
| Feb 19 2014 |
23879 |
515.32 |
| Feb 19 2014 |
33090 |
515.32 |
| Feb 12 2014 |
23861 |
515.32 |
| Feb 12 2014 |
32997 |
515.32 |
| Feb 05 2014 |
24040 |
515.32 |
| Feb 05 2014 |
33123 |
515.32 |
| Jan 29 2014 |
24224 |
515.32 |
| Jan 29 2014 |
33123 |
515.32 |
| Jan 22 2014 |
24148 |
515.32 |
| Jan 22 2014 |
32948 |
515.32 |
| Jan 15 2014 |
24226 |
515.32 |
| Jan 15 2014 |
33024 |
515.32 |
| Jan 08 2014 |
24276 |
515.32 |
| Jan 08 2014 |
32935 |
515.32 |
| Jan 01 2014 |
24280 |
515.32 |
| Jan 01 2014 |
32938 |
515.32 |
| Dec 25 2013 |
24280 |
515.32 |
| Dec 25 2013 |
32953 |
515.32 |
| Dec 18 2013 |
24280 |
515.32 |
| Dec 18 2013 |
32953 |
515.32 |
| Dec 11 2013 |
24280 |
515.32 |
| Dec 11 2013 |
32954 |
515.32 |
| Dec 04 2013 |
24282 |
515.32 |
| Dec 04 2013 |
32957 |
515.32 |
| Nov 27 2013 |
24282 |
515.32 |
| Nov 27 2013 |
32957 |
515.32 |
| Nov 20 2013 |
24282 |
515.32 |
| Nov 20 2013 |
32958 |
515.32 |
| Nov 13 2013 |
24283 |
515.32 |
| Nov 13 2013 |
32960 |
515.32 |
| Nov 06 2013 |
24284 |
515.32 |
| Nov 06 2013 |
32961 |
515.32 |
| Oct 30 2013 |
24282 |
515.32 |
| Oct 30 2013 |
32959 |
515.32 |
| Oct 23 2013 |
24283 |
515.32 |
| Oct 23 2013 |
32954 |
515.32 |
| Oct 16 2013 |
24223 |
515.32 |
| Oct 16 2013 |
32880 |
515.32 |
| Oct 09 2013 |
24193 |
515.32 |
| Oct 09 2013 |
32557 |
515.32 |
| Oct 02 2013 |
24180 |
515.32 |
| Oct 02 2013 |
32650 |
515.32 |
| Sep 25 2013 |
24084 |
515.32 |
| Sep 25 2013 |
32611 |
515.32 |
| Sep 18 2013 |
23965 |
515.32 |
| Sep 18 2013 |
32299 |
515.32 |
| Sep 11 2013 |
23789 |
515.32 |
| Sep 11 2013 |
32090 |
515.32 |
| Sep 04 2013 |
23713 |
515.32 |
| Sep 04 2013 |
32245 |
515.32 |
| Aug 28 2013 |
23616 |
515.32 |
| Aug 28 2013 |
32092 |
515.32 |
| Aug 21 2013 |
23754 |
515.32 |
| Aug 21 2013 |
32310 |
515.32 |
| Aug 14 2013 |
23883 |
515.32 |
| Aug 14 2013 |
32038 |
515.32 |
| Aug 07 2013 |
24142 |
515.32 |
| Aug 07 2013 |
32287 |
515.32 |
| Jul 31 2013 |
24353 |
515.32 |
| Jul 31 2013 |
32752 |
515.32 |
| Jul 24 2013 |
24583 |
515.32 |
| Jul 24 2013 |
32948 |
515.32 |
| Jul 17 2013 |
24694 |
515.32 |
| Jul 17 2013 |
33081 |
515.32 |
| Jul 10 2013 |
24889 |
515.32 |
| Jul 10 2013 |
33403 |
515.32 |
| Jul 03 2013 |
25085 |
515.32 |
| Jul 03 2013 |
33415 |
515.32 |
| Jun 26 2013 |
25382 |
515.32 |
| Jun 26 2013 |
33608 |
515.32 |
| Jun 19 2013 |
25625 |
515.32 |
| Jun 19 2013 |
33604 |
515.32 |
| Jun 12 2013 |
25680 |
515.32 |
| Jun 12 2013 |
33904 |
515.32 |
| Jun 05 2013 |
25265 |
515.32 |
| Jun 05 2013 |
33572 |
515.32 |
| May 29 2013 |
25336 |
515.32 |
| May 29 2013 |
33612 |
515.32 |
| May 22 2013 |
25707 |
515.32 |
| May 22 2013 |
34237 |
515.32 |
| May 15 2013 |
25788 |
514.6 |
| May 15 2013 |
34180 |
514.6 |
| May 08 2013 |
25701 |
514.6 |
| May 08 2013 |
34137 |
514.6 |
| May 01 2013 |
25788 |
514.6 |
| May 01 2013 |
34382 |
514.6 |
| Apr 24 2013 |
25748 |
514.6 |
| Apr 24 2013 |
34094 |
514.6 |
| Apr 17 2013 |
25599 |
514.6 |
| Apr 17 2013 |
34131 |
514.6 |
| Apr 10 2013 |
26813 |
539.88 |
| Apr 10 2013 |
36495 |
539.88 |
| Apr 03 2013 |
26520 |
539.88 |
| Apr 03 2013 |
36300 |
539.88 |
| Mar 27 2013 |
26523 |
539.88 |
| Mar 27 2013 |
36454 |
539.88 |
| Mar 20 2013 |
26053 |
539.88 |
| Mar 20 2013 |
36351 |
539.88 |
| Mar 13 2013 |
35914 |
537.28 |
| Oct 19 2012 |
22893 |
537.28 |
| Oct 19 2012 |
35089 |
537.28 |
| Sep 23 2012 |
22662 |
537.28 |
| Sep 23 2012 |
34581 |
537.28 |
| Aug 31 2012 |
22040 |
537.28 |
| Aug 31 2012 |
33726 |
537.28 |
| Aug 24 2012 |
21643 |
537.28 |
| Aug 24 2012 |
33311 |
537.28 |
| Aug 10 2012 |
20705 |
537.28 |
| Aug 10 2012 |
32219 |
537.28 |
| Aug 03 2012 |
20290 |
537.28 |
| Aug 03 2012 |
31688 |
537.28 |
| Jul 27 2012 |
19564 |
537.28 |
| Jul 27 2012 |
30986 |
537.28 |
| Jul 06 2012 |
18448 |
537.28 |
| Jul 06 2012 |
29951 |
537.28 |
| Jun 22 2012 |
16800 |
537.28 |
| Jun 22 2012 |
28826 |
537.28 |
| Jun 15 2012 |
16658 |
537.28 |
| Jun 15 2012 |
29137 |
537.28 |
| Jun 08 2012 |
16566 |
537.28 |
| Jun 08 2012 |
28872 |
537.28 |
| Jun 01 2012 |
15776 |
537.28 |
| Jun 01 2012 |
28510 |
537.28 |
| May 25 2012 |
12362 |
513.14 |
| May 25 2012 |
24824 |
513.14 |
