| Jul 23 2014 |
2576 |
297.65 |
| Jul 23 2014 |
4630 |
297.65 |
| Jul 16 2014 |
1179 |
257.87 |
| Jul 16 2014 |
1814 |
279.31 |
| Jul 16 2014 |
2090 |
286 |
| Jul 16 2014 |
3213 |
277.77 |
| Jul 09 2014 |
1747 |
279.31 |
| Jul 09 2014 |
1216 |
257.87 |
| Jul 09 2014 |
2099 |
286 |
| Jul 09 2014 |
3228 |
277.77 |
| Jul 02 2014 |
1241 |
257.87 |
| Jul 02 2014 |
1850 |
279.31 |
| Jul 02 2014 |
2135 |
286 |
| Jul 02 2014 |
3295 |
277.77 |
| Jun 25 2014 |
1740 |
279.31 |
| Jun 25 2014 |
1275 |
257.87 |
| Jun 25 2014 |
2165 |
286 |
| Jun 25 2014 |
3276 |
277.77 |
| Jun 18 2014 |
1733 |
279.31 |
| Jun 18 2014 |
1310 |
257.87 |
| Jun 18 2014 |
2193 |
286 |
| Jun 18 2014 |
3300 |
277.77 |
| Jun 11 2014 |
2226 |
286 |
| Jun 11 2014 |
1802 |
279.31 |
| Jun 11 2014 |
2441 |
283.14 |
| Jun 11 2014 |
3340 |
277.77 |
| Jun 04 2014 |
1822 |
279.31 |
| Jun 04 2014 |
2517 |
283.14 |
| Jun 04 2014 |
2245 |
286 |
| Jun 04 2014 |
3388 |
277.77 |
| May 28 2014 |
2554 |
283.14 |
| May 28 2014 |
1821 |
279.31 |
| May 28 2014 |
2608 |
293.69 |
| May 28 2014 |
3422 |
277.77 |
| May 21 2014 |
2629 |
293.69 |
| May 21 2014 |
2615 |
283.14 |
| May 21 2014 |
1821 |
279.31 |
| May 21 2014 |
3464 |
277.77 |
| May 14 2014 |
2666 |
293.69 |
| May 14 2014 |
2650 |
283.14 |
| May 14 2014 |
1857 |
279.31 |
| May 14 2014 |
3497 |
277.77 |
| May 07 2014 |
2646 |
283.14 |
| May 07 2014 |
1784 |
279.31 |
| May 07 2014 |
2637 |
293.69 |
| May 07 2014 |
3471 |
277.77 |
| Apr 30 2014 |
2808 |
293.69 |
| Apr 30 2014 |
2795 |
283.14 |
| Apr 30 2014 |
1898 |
279.31 |
| Apr 30 2014 |
3597 |
277.77 |
| Apr 23 2014 |
2893 |
293.69 |
| Apr 23 2014 |
2843 |
283.14 |
| Apr 23 2014 |
1953 |
279.31 |
| Apr 23 2014 |
3663 |
277.77 |
| Apr 16 2014 |
1960 |
279.31 |
| Apr 16 2014 |
3193 |
290.39 |
| Apr 16 2014 |
2881 |
293.69 |
| Apr 16 2014 |
3678 |
277.77 |
| Apr 09 2014 |
3251 |
290.39 |
| Apr 09 2014 |
1965 |
279.31 |
| Apr 09 2014 |
3018 |
293.69 |
| Apr 09 2014 |
3751 |
277.77 |
| Apr 02 2014 |
3041 |
293.69 |
| Apr 02 2014 |
3302 |
290.39 |
| Apr 02 2014 |
1905 |
279.31 |
| Apr 02 2014 |
3647 |
277.77 |
| Mar 26 2014 |
1904 |
279.31 |
| Mar 26 2014 |
5017 |
316.08 |
| Mar 26 2014 |
3013 |
293.69 |
| Mar 26 2014 |
3676 |
277.77 |
| Mar 19 2014 |
1958 |
279.31 |
| Mar 19 2014 |
5074 |
316.08 |
| Mar 19 2014 |
3020 |
293.69 |
| Mar 19 2014 |
3713 |
277.77 |
| Mar 12 2014 |
5099 |
316.08 |
| Mar 12 2014 |
1983 |
279.31 |
| Mar 12 2014 |
3047 |
293.69 |
| Mar 12 2014 |
3750 |
277.77 |
| Mar 05 2014 |
3028 |
293.69 |
| Mar 05 2014 |
5133 |
316.08 |
| Mar 05 2014 |
1998 |
279.31 |
| Mar 05 2014 |
3765 |
277.77 |
| Feb 26 2014 |
5159 |
316.08 |
| Feb 26 2014 |
2026 |
279.31 |
| Feb 26 2014 |
3057 |
293.69 |
| Feb 26 2014 |
3801 |
277.77 |
| Feb 19 2014 |
2025 |
279.31 |
| Feb 19 2014 |
5181 |
316.08 |
| Feb 19 2014 |
3123 |
293.69 |
| Feb 19 2014 |
3835 |
277.77 |
| Feb 12 2014 |
3126 |
293.69 |
| Feb 12 2014 |
5191 |
316.08 |
| Feb 12 2014 |
2023 |
279.31 |
| Feb 12 2014 |
3837 |
277.77 |
| Feb 05 2014 |
2021 |
279.31 |
| Feb 05 2014 |
5262 |
316.08 |
| Feb 05 2014 |
3154 |
293.69 |
| Feb 05 2014 |
3877 |
277.77 |
| Jan 29 2014 |
5307 |
316.08 |
| Jan 29 2014 |
2021 |
279.31 |
| Jan 29 2014 |
3152 |
293.69 |
| Jan 29 2014 |
3897 |
277.77 |
| Jan 22 2014 |
2018 |
279.31 |
| Jan 22 2014 |
5306 |
316.08 |
| Jan 22 2014 |
3149 |
293.69 |
| Jan 22 2014 |
3900 |
277.77 |
| Jan 15 2014 |
2018 |
279.31 |
| Jan 15 2014 |
5324 |
316.08 |
| Jan 15 2014 |
3150 |
293.69 |
| Jan 15 2014 |
3908 |
277.77 |
| Jan 08 2014 |
5334 |
316.08 |
| Jan 08 2014 |
2018 |
279.31 |
| Jan 08 2014 |
3150 |
293.69 |
| Jan 08 2014 |
3914 |
277.77 |
| Jan 01 2014 |
5335 |
316.08 |
| Jan 01 2014 |
2018 |
279.31 |
| Jan 01 2014 |
3150 |
293.69 |
| Jan 01 2014 |
3916 |
277.77 |
| Dec 25 2013 |
3150 |
293.69 |
| Dec 25 2013 |
2018 |
279.31 |
| Dec 25 2013 |
5335 |
316.08 |
| Dec 25 2013 |
3916 |
277.77 |
| Dec 18 2013 |
2018 |
279.31 |
| Dec 18 2013 |
5335 |
316.08 |
| Dec 18 2013 |
3150 |
293.69 |
| Dec 18 2013 |
3916 |
277.77 |
| Dec 11 2013 |
2018 |
279.31 |
| Dec 11 2013 |
5335 |
316.08 |
| Dec 11 2013 |
3150 |
293.69 |
| Dec 11 2013 |
3916 |
277.77 |
| Dec 04 2013 |
3151 |
293.69 |
| Dec 04 2013 |
5335 |
316.08 |
| Dec 04 2013 |
2018 |
279.31 |
| Dec 04 2013 |
3916 |
277.77 |
| Nov 27 2013 |
3151 |
293.69 |
| Nov 27 2013 |
5335 |
316.08 |
| Nov 27 2013 |
2018 |
279.31 |
| Nov 27 2013 |
3916 |
277.77 |
| Nov 20 2013 |
5335 |
316.08 |
| Nov 20 2013 |
2019 |
279.31 |
| Nov 20 2013 |
3151 |
293.69 |
| Nov 20 2013 |
3917 |
277.77 |
| Nov 13 2013 |
3151 |
293.69 |
| Nov 13 2013 |
5335 |
316.08 |
| Nov 13 2013 |
2019 |
279.31 |
| Nov 13 2013 |
3917 |
277.77 |
| Nov 06 2013 |
3151 |
293.69 |
| Nov 06 2013 |
2019 |
279.31 |
| Nov 06 2013 |
5335 |
316.08 |
| Nov 06 2013 |
3917 |
277.77 |
| Oct 30 2013 |
2019 |
279.31 |
| Oct 30 2013 |
5335 |
316.08 |
| Oct 30 2013 |
3151 |
293.69 |
| Oct 30 2013 |
3916 |
277.77 |
| Oct 23 2013 |
5335 |
316.08 |
| Oct 23 2013 |
2019 |
279.31 |
| Oct 23 2013 |
3151 |
293.69 |
| Oct 23 2013 |
3915 |
277.77 |
| Oct 16 2013 |
3165 |
293.69 |
| Oct 16 2013 |
5324 |
316.08 |
| Oct 16 2013 |
2020 |
279.31 |
| Oct 16 2013 |
3918 |
277.77 |
| Oct 09 2013 |
2020 |
279.31 |
| Oct 09 2013 |
5334 |
316.08 |
| Oct 09 2013 |
3159 |
293.69 |
| Oct 09 2013 |
3936 |
277.77 |
| Oct 02 2013 |
5329 |
316.08 |
| Oct 02 2013 |
2030 |
279.31 |
| Oct 02 2013 |
3163 |
293.69 |
| Oct 02 2013 |
3940 |
277.77 |
| Sep 25 2013 |
5290 |
316.08 |
| Sep 25 2013 |
2023 |
279.31 |
| Sep 25 2013 |
3155 |
293.69 |
| Sep 25 2013 |
3939 |
277.77 |
| Sep 18 2013 |
3133 |
293.69 |
| Sep 18 2013 |
5288 |
316.08 |
| Sep 18 2013 |
2013 |
279.31 |
| Sep 18 2013 |
3910 |
277.77 |
| Sep 11 2013 |
1979 |
279.31 |
| Sep 11 2013 |
5289 |
316.08 |
| Sep 11 2013 |
3156 |
293.69 |
| Sep 11 2013 |
3913 |
277.77 |
| Sep 04 2013 |
5330 |
316.08 |
| Sep 04 2013 |
1987 |
279.31 |
| Sep 04 2013 |
3083 |
291.71 |
| Sep 04 2013 |
4041 |
279.22 |
| Aug 28 2013 |
3981 |
309.08 |
| Aug 28 2013 |
6786 |
335.48 |
| Aug 28 2013 |
8256 |
328.88 |
| Aug 21 2013 |
6845 |
335.48 |
| Aug 21 2013 |
4000 |
309.08 |
| Aug 21 2013 |
8325 |
328.88 |
| Aug 14 2013 |
7935 |
349.02 |
| Aug 14 2013 |
4001 |
309.08 |
| Aug 14 2013 |
8745 |
335.71 |
| Aug 07 2013 |
2544 |
303.65 |
| Aug 07 2013 |
8072 |
349.02 |
| Aug 07 2013 |
4009 |
309.08 |
| Aug 07 2013 |
8029 |
327.69 |
| Jul 31 2013 |
2537 |
303.65 |
| Jul 31 2013 |
8143 |
349.02 |
| Jul 31 2013 |
5589 |
333.24 |
| Jul 31 2013 |
8657 |
333.63 |
| Jul 24 2013 |
8224 |
349.02 |
| Jul 24 2013 |
2551 |
303.65 |
| Jul 24 2013 |
5539 |
333.24 |
| Jul 24 2013 |
8687 |
333.63 |
| Jul 17 2013 |
8250 |
349.02 |
| Jul 17 2013 |
2486 |
303.65 |
| Jul 17 2013 |
5561 |
333.24 |
| Jul 17 2013 |
8700 |
333.63 |
| Jul 10 2013 |
4919 |
322.18 |
| Jul 10 2013 |
8354 |
349.02 |
| Jul 10 2013 |
2529 |
303.65 |
| Jul 10 2013 |
7035 |
315.02 |
| Jul 03 2013 |
8443 |
349.02 |
| Jul 03 2013 |
2439 |
303.65 |
| Jul 03 2013 |
4918 |
322.18 |
| Jul 03 2013 |
6994 |
315.02 |
| Jun 26 2013 |
2416 |
303.65 |
| Jun 26 2013 |
8622 |
349.02 |
| Jun 26 2013 |
5341 |
328.61 |
| Jun 26 2013 |
6939 |
313.12 |
| Jun 19 2013 |
7269 |
354.34 |
| Jun 19 2013 |
2433 |
303.65 |
| Jun 19 2013 |
8725 |
349.02 |
| Jun 19 2013 |
7013 |
313.12 |
| Jun 12 2013 |
7347 |
354.34 |
| Jun 12 2013 |
8782 |
349.02 |
| Jun 12 2013 |
2542 |
303.65 |
| Jun 12 2013 |
7126 |
313.12 |
| Jun 05 2013 |
2439 |
303.65 |
| Jun 05 2013 |
8665 |
349.02 |
| Jun 05 2013 |
7286 |
354.34 |
| Jun 05 2013 |
7071 |
313.12 |
| May 29 2013 |
9877 |
383.98 |
| May 29 2013 |
8723 |
349.02 |
| May 29 2013 |
2439 |
303.65 |
| May 29 2013 |
7997 |
322.79 |
| May 22 2013 |
10109 |
383.98 |
| May 22 2013 |
2471 |
303.65 |
| May 22 2013 |
8437 |
343.82 |
| May 22 2013 |
7736 |
317.99 |
| May 15 2013 |
8508 |
343.82 |
| May 15 2013 |
2498 |
303.65 |
| May 15 2013 |
9036 |
372.27 |
| May 15 2013 |
7769 |
317.99 |
| May 08 2013 |
8467 |
343.82 |
| May 08 2013 |
2338 |
303.65 |
| May 08 2013 |
9066 |
372.27 |
| May 08 2013 |
7711 |
317.99 |
| May 01 2013 |
9252 |
372.27 |
| May 01 2013 |
8575 |
343.82 |
| May 01 2013 |
2421 |
303.65 |
| May 01 2013 |
7826 |
317.99 |
| Apr 24 2013 |
10394 |
363.27 |
| Apr 24 2013 |
2408 |
303.65 |
| Apr 24 2013 |
9068 |
372.27 |
| Apr 24 2013 |
8790 |
328.49 |
| Apr 17 2013 |
2483 |
303.65 |
| Apr 17 2013 |
10427 |
363.27 |
| Apr 17 2013 |
9173 |
372.27 |
| Apr 17 2013 |
8901 |
328.49 |
| Apr 10 2013 |
10300 |
363.27 |
| Apr 10 2013 |
2459 |
303.65 |
| Apr 10 2013 |
9199 |
372.27 |
| Apr 10 2013 |
8919 |
328.49 |
| Apr 03 2013 |
9193 |
372.27 |
| Apr 03 2013 |
2439 |
303.65 |
| Apr 03 2013 |
10272 |
363.27 |
| Apr 03 2013 |
8937 |
328.49 |
| Mar 27 2013 |
2486 |
303.65 |
| Mar 27 2013 |
7672 |
333.4 |
| Mar 27 2013 |
9402 |
372.27 |
| Mar 27 2013 |
8996 |
328.49 |
| Mar 20 2013 |
2343 |
303.65 |
| Mar 20 2013 |
7565 |
333.4 |
| Mar 20 2013 |
9349 |
372.27 |
| Mar 20 2013 |
8968 |
328.49 |
| Mar 13 2013 |
8286 |
390.32 |
| Mar 13 2013 |
1783 |
303.65 |
| Mar 13 2013 |
8979 |
328.49 |
| Oct 19 2012 |
6454 |
333.4 |
| Oct 19 2012 |
2265 |
303.65 |
| Oct 19 2012 |
10301 |
390.32 |
| Oct 19 2012 |
11958 |
366.39 |
| Sep 23 2012 |
10214 |
390.32 |
| Sep 23 2012 |
2227 |
303.65 |
| Sep 23 2012 |
6423 |
333.4 |
| Sep 23 2012 |
11911 |
366.39 |
| Aug 31 2012 |
2126 |
303.65 |
| Aug 31 2012 |
6257 |
333.4 |
| Aug 31 2012 |
9846 |
390.32 |
| Aug 31 2012 |
11713 |
366.39 |
| Aug 24 2012 |
9747 |
390.32 |
| Aug 24 2012 |
2117 |
303.65 |
| Aug 24 2012 |
6202 |
333.4 |
| Aug 24 2012 |
11654 |
366.39 |
| Aug 10 2012 |
6058 |
333.4 |
| Aug 10 2012 |
9667 |
392.24 |
| Aug 10 2012 |
13631 |
384.32 |
| Aug 03 2012 |
9498 |
392.24 |
| Aug 03 2012 |
5978 |
333.4 |
| Aug 03 2012 |
13457 |
384.32 |
| Jul 27 2012 |
10292 |
403.33 |
| Jul 27 2012 |
5843 |
333.4 |
| Jul 27 2012 |
13780 |
389.34 |
| Jul 06 2012 |
5659 |
333.4 |
| Jul 06 2012 |
12577 |
437.75 |
| Jul 06 2012 |
16197 |
411.66 |
| Jun 22 2012 |
5215 |
333.4 |
| Jun 22 2012 |
9446 |
398.7 |
| Jun 22 2012 |
10449 |
366.05 |
| Jun 15 2012 |
5272 |
333.4 |
| Jun 15 2012 |
9324 |
398.7 |
| Jun 15 2012 |
10880 |
366.05 |
| Jun 08 2012 |
5235 |
333.4 |
| Jun 08 2012 |
9134 |
398.7 |
| Jun 08 2012 |
10837 |
366.05 |
| Jun 01 2012 |
9137 |
398.7 |
| Jun 01 2012 |
14064 |
398.7 |
| May 25 2012 |
8568 |
398.7 |
| May 25 2012 |
13171 |
398.7 |
