| Jul 10 2020 |
3617 |
555.92 |
| Jul 03 2020 |
3717 |
555.92 |
| Jun 26 2020 |
3979 |
555.92 |
| Jun 19 2020 |
4112 |
555.92 |
| Jun 12 2020 |
4306 |
555.92 |
| Jun 05 2020 |
4511 |
555.92 |
| May 29 2020 |
4864 |
555.92 |
| May 22 2020 |
5063 |
555.92 |
| May 15 2020 |
5772 |
555.92 |
| May 08 2020 |
5962 |
555.92 |
| May 01 2020 |
6517 |
555.92 |
| Apr 24 2020 |
6655 |
555.92 |
| Apr 17 2020 |
6662 |
555.92 |
| Apr 10 2020 |
6855 |
555.92 |
| Apr 03 2020 |
7251 |
555.92 |
| Mar 27 2020 |
7749 |
555.92 |
| Mar 20 2020 |
7903 |
555.92 |
| Mar 13 2020 |
7744 |
555.92 |
| Mar 06 2020 |
7829 |
555.92 |
| Feb 28 2020 |
8157 |
555.92 |
| Feb 21 2020 |
7771 |
555.92 |
| Feb 14 2020 |
7897 |
555.92 |
| Feb 07 2020 |
7983 |
555.92 |
| Jan 31 2020 |
7999 |
555.92 |
| Jan 24 2020 |
7993 |
555.92 |
| Jan 17 2020 |
7993 |
555.92 |
| Jan 10 2020 |
7993 |
555.92 |
| Jan 03 2020 |
7994 |
555.92 |
| Dec 27 2019 |
8044 |
555.92 |
| Dec 20 2019 |
8044 |
555.92 |
| Dec 13 2019 |
8045 |
555.92 |
| Dec 06 2019 |
8045 |
555.92 |
| Nov 29 2019 |
8045 |
555.92 |
| Nov 22 2019 |
8045 |
555.92 |
| Nov 15 2019 |
8045 |
555.92 |
| Nov 08 2019 |
8045 |
555.92 |
| Nov 01 2019 |
8045 |
555.92 |
| Oct 25 2019 |
8046 |
555.92 |
| Oct 18 2019 |
8046 |
555.92 |
| Oct 11 2019 |
8048 |
555.92 |
| Oct 04 2019 |
8041 |
555.92 |
| Sep 27 2019 |
8041 |
555.92 |
| Sep 20 2019 |
8105 |
555.92 |
| Sep 13 2019 |
8238 |
555.92 |
| Sep 06 2019 |
8235 |
555.92 |
| Aug 30 2019 |
8320 |
555.92 |
| Aug 23 2019 |
8446 |
555.92 |
| Aug 16 2019 |
8433 |
555.92 |
| Aug 16 2019 |
15744 |
521.99 |
| Aug 16 2019 |
22563 |
521.99 |
| Aug 09 2019 |
15807 |
521.99 |
| Aug 09 2019 |
8471 |
555.92 |
| Aug 09 2019 |
22646 |
521.99 |
| Aug 02 2019 |
8537 |
555.92 |
| Aug 02 2019 |
15959 |
521.99 |
| Aug 02 2019 |
22836 |
521.99 |
| Jul 26 2019 |
8557 |
555.92 |
| Jul 26 2019 |
15929 |
521.99 |
| Jul 26 2019 |
22926 |
521.99 |
| Jul 19 2019 |
8674 |
555.92 |
| Jul 19 2019 |
16193 |
521.99 |
| Jul 19 2019 |
23121 |
521.99 |
| Jul 12 2019 |
16130 |
521.99 |
| Jul 12 2019 |
23201 |
521.99 |
| Jul 05 2019 |
16357 |
521.99 |
| Jul 05 2019 |
23635 |
521.99 |
| Jun 28 2019 |
16467 |
521.99 |
| Jun 28 2019 |
23822 |
521.99 |
| Jun 21 2019 |
16425 |
521.99 |
| Jun 21 2019 |
23665 |
521.99 |
| Jun 14 2019 |
16386 |
521.99 |
| Jun 14 2019 |
23761 |
521.99 |
| Jun 07 2019 |
16507 |
521.99 |
| Jun 07 2019 |
23992 |
521.99 |
| May 31 2019 |
16487 |
521.99 |
| May 31 2019 |
23873 |
521.99 |
| May 24 2019 |
16441 |
521.99 |
| May 24 2019 |
23896 |
521.99 |
| May 17 2019 |
16492 |
521.99 |
| May 17 2019 |
23880 |
521.99 |
| May 10 2019 |
16622 |
521.99 |
| May 10 2019 |
23877 |
521.99 |
| May 03 2019 |
16682 |
521.99 |
| May 03 2019 |
23955 |
521.99 |
| Apr 26 2019 |
16818 |
521.99 |
| Apr 26 2019 |
23318 |
521.99 |
| Apr 19 2019 |
16778 |
521.99 |
| Apr 19 2019 |
23288 |
521.99 |
| Apr 18 2019 |
16786 |
521.99 |
| Apr 12 2019 |
16808 |
521.99 |
| Apr 12 2019 |
23382 |
521.99 |
| Apr 05 2019 |
16172 |
521.99 |
| Apr 05 2019 |
22781 |
521.99 |
| Mar 29 2019 |
16029 |
521.99 |
| Mar 29 2019 |
22567 |
521.99 |
| Mar 22 2019 |
15712 |
521.99 |
| Mar 22 2019 |
22240 |
521.99 |
| Mar 15 2019 |
15824 |
521.99 |
| Mar 15 2019 |
22170 |
521.99 |
| Mar 08 2019 |
15549 |
521.99 |
| Mar 08 2019 |
21867 |
521.99 |
| Mar 01 2019 |
15659 |
521.99 |
| Mar 01 2019 |
21981 |
521.99 |
| Feb 22 2019 |
15750 |
521.99 |
| Feb 22 2019 |
22074 |
521.99 |
| Feb 15 2019 |
15614 |
521.99 |
| Feb 15 2019 |
21828 |
521.99 |
| Feb 08 2019 |
15553 |
521.99 |
| Feb 08 2019 |
21606 |
521.99 |
| Feb 01 2019 |
15568 |
521.99 |
| Feb 01 2019 |
21612 |
521.99 |
| Jan 25 2019 |
15601 |
521.99 |
| Jan 25 2019 |
21638 |
521.99 |
| Jan 18 2019 |
15676 |
521.99 |
| Jan 18 2019 |
21677 |
521.99 |
| Jan 11 2019 |
15676 |
521.99 |
| Jan 11 2019 |
21649 |
521.99 |
| Jan 04 2019 |
15677 |
521.99 |
| Jan 04 2019 |
21663 |
521.99 |
| Dec 28 2018 |
15677 |
521.99 |
| Dec 28 2018 |
21663 |
521.99 |
| Dec 21 2018 |
15677 |
521.99 |
| Dec 21 2018 |
21663 |
521.99 |
| Dec 14 2018 |
15677 |
521.99 |
| Dec 14 2018 |
21663 |
521.99 |
| Dec 07 2018 |
15677 |
521.99 |
| Dec 07 2018 |
21652 |
521.99 |
| Nov 30 2018 |
15677 |
521.99 |
| Nov 30 2018 |
21652 |
521.99 |
| Nov 23 2018 |
15677 |
521.99 |
| Nov 23 2018 |
21652 |
521.99 |
| Nov 16 2018 |
15677 |
521.99 |
| Nov 16 2018 |
21652 |
521.99 |
| Nov 09 2018 |
15678 |
521.99 |
| Nov 09 2018 |
21653 |
521.99 |
| Nov 02 2018 |
15678 |
521.99 |
| Nov 02 2018 |
21616 |
521.99 |
| Oct 26 2018 |
15671 |
521.99 |
| Oct 26 2018 |
21609 |
521.99 |
| Oct 19 2018 |
15697 |
521.99 |
| Oct 19 2018 |
21636 |
521.99 |
| Oct 12 2018 |
15629 |
521.99 |
| Oct 12 2018 |
21579 |
521.99 |
| Oct 05 2018 |
15638 |
521.99 |
| Oct 05 2018 |
21708 |
521.99 |
| Sep 28 2018 |
15269 |
521.99 |
| Sep 28 2018 |
21191 |
521.99 |
| Sep 21 2018 |
15226 |
521.99 |
| Sep 21 2018 |
21152 |
521.99 |
| Sep 14 2018 |
15297 |
521.99 |
| Sep 14 2018 |
21223 |
521.99 |
| Sep 07 2018 |
15570 |
521.99 |
| Sep 07 2018 |
21632 |
521.99 |
| Aug 31 2018 |
15613 |
521.99 |
| Aug 31 2018 |
21712 |
521.99 |
| Aug 24 2018 |
15679 |
521.99 |
| Aug 24 2018 |
21686 |
521.99 |
| May 15 2013 |
24880 |
542.81 |
| May 15 2013 |
37161 |
542.81 |
| May 08 2013 |
24852 |
542.81 |
| May 08 2013 |
37067 |
542.81 |
| May 01 2013 |
25258 |
542.81 |
| May 01 2013 |
37316 |
542.81 |
| Apr 24 2013 |
24440 |
542.81 |
| Apr 24 2013 |
37005 |
542.81 |
| Apr 17 2013 |
24556 |
542.81 |
| Apr 17 2013 |
37066 |
542.81 |
| Apr 10 2013 |
24442 |
542.81 |
| Apr 10 2013 |
36759 |
542.81 |
| Apr 03 2013 |
24356 |
542.81 |
| Apr 03 2013 |
36562 |
542.81 |
| Mar 27 2013 |
24852 |
542.81 |
| Mar 27 2013 |
36730 |
542.81 |
| Mar 20 2013 |
24638 |
542.81 |
| Mar 20 2013 |
36611 |
542.81 |
| Mar 13 2013 |
18117 |
542.81 |
| Mar 13 2013 |
36430 |
542.81 |
| Oct 19 2012 |
22603 |
542.81 |
| Oct 19 2012 |
35610 |
542.81 |
| Sep 23 2012 |
22172 |
542.81 |
| Sep 23 2012 |
35089 |
542.81 |
| Aug 31 2012 |
21208 |
542.81 |
| Aug 31 2012 |
34204 |
542.81 |
| Aug 24 2012 |
20919 |
542.81 |
| Aug 24 2012 |
33775 |
542.81 |
| Aug 10 2012 |
20141 |
542.81 |
| Aug 10 2012 |
32672 |
542.81 |
| Aug 03 2012 |
19676 |
542.81 |
| Aug 03 2012 |
32125 |
542.81 |
| Jul 27 2012 |
19394 |
542.81 |
| Jul 27 2012 |
31400 |
542.81 |
| Jul 06 2012 |
18459 |
542.81 |
| Jul 06 2012 |
30340 |
542.81 |
| Jun 22 2012 |
18112 |
542.81 |
| Jun 22 2012 |
29176 |
542.81 |
| Jun 15 2012 |
17900 |
542.81 |
| Jun 15 2012 |
29477 |
542.81 |
| Jun 08 2012 |
17586 |
542.81 |
| Jun 08 2012 |
29213 |
542.81 |
| Jun 01 2012 |
17545 |
542.81 |
| Jun 01 2012 |
28851 |
542.81 |
| May 25 2012 |
16341 |
542.81 |
| May 25 2012 |
26894 |
542.81 |
