| May 27 2021 |
6486 |
483.13 |
| May 27 2021 |
6714 |
483.13 |
| May 07 2021 |
16836 |
483.13 |
| May 29 2020 |
8497 |
483.13 |
| May 29 2020 |
12867 |
483.13 |
| May 22 2020 |
8770 |
483.13 |
| May 22 2020 |
13257 |
483.13 |
| May 15 2020 |
9230 |
483.13 |
| May 15 2020 |
13693 |
483.13 |
| May 08 2020 |
9454 |
483.13 |
| May 08 2020 |
14023 |
483.13 |
| May 01 2020 |
9921 |
482.93 |
| May 01 2020 |
14656 |
482.93 |
| Apr 24 2020 |
10344 |
482.93 |
| Apr 24 2020 |
15678 |
482.93 |
| Apr 17 2020 |
10709 |
482.93 |
| Apr 17 2020 |
16008 |
482.93 |
| Apr 10 2020 |
11029 |
482.93 |
| Apr 10 2020 |
16375 |
482.93 |
| Apr 03 2020 |
11467 |
482.93 |
| Apr 03 2020 |
16804 |
482.93 |
| Mar 27 2020 |
11866 |
482.93 |
| Mar 27 2020 |
17215 |
482.93 |
| Mar 20 2020 |
12090 |
482.93 |
| Mar 20 2020 |
17462 |
482.93 |
| Mar 13 2020 |
12318 |
482.93 |
| Mar 13 2020 |
17696 |
482.93 |
| Mar 06 2020 |
12536 |
482.93 |
| Mar 06 2020 |
17839 |
482.93 |
| Feb 28 2020 |
12545 |
482.93 |
| Feb 28 2020 |
17854 |
482.93 |
| Feb 21 2020 |
12383 |
482.93 |
| Feb 21 2020 |
17682 |
482.93 |
| Feb 14 2020 |
12420 |
482.93 |
| Feb 14 2020 |
17728 |
482.93 |
| Feb 07 2020 |
12371 |
482.93 |
| Feb 07 2020 |
17613 |
482.93 |
| Jan 31 2020 |
12457 |
482.93 |
| Jan 31 2020 |
17679 |
482.93 |
| Jan 24 2020 |
12475 |
482.93 |
| Jan 24 2020 |
17701 |
482.93 |
| Jan 17 2020 |
12490 |
482.93 |
| Jan 17 2020 |
17599 |
482.93 |
| Jan 10 2020 |
12490 |
482.93 |
| Jan 10 2020 |
17598 |
482.93 |
| Jan 03 2020 |
12492 |
482.93 |
| Jan 03 2020 |
17607 |
482.93 |
| Dec 27 2019 |
12492 |
482.93 |
| Dec 27 2019 |
17601 |
482.93 |
| Dec 20 2019 |
12492 |
482.93 |
| Dec 20 2019 |
17601 |
482.93 |
| Dec 13 2019 |
12493 |
482.93 |
| Dec 13 2019 |
17602 |
482.93 |
| Dec 06 2019 |
12493 |
482.93 |
| Dec 06 2019 |
17583 |
482.93 |
| Nov 29 2019 |
12493 |
482.93 |
| Nov 29 2019 |
17569 |
482.93 |
| Nov 22 2019 |
12493 |
482.93 |
| Nov 22 2019 |
17569 |
482.93 |
| Nov 15 2019 |
12493 |
482.93 |
| Nov 15 2019 |
17574 |
482.93 |
| Nov 08 2019 |
12453 |
482.93 |
| Nov 08 2019 |
17499 |
482.93 |
| Nov 01 2019 |
12215 |
482.93 |
| Nov 01 2019 |
17282 |
482.93 |
| Oct 25 2019 |
12215 |
482.93 |
| Oct 25 2019 |
17300 |
482.93 |
| Oct 18 2019 |
12265 |
482.93 |
| Oct 18 2019 |
17331 |
482.93 |
| Oct 11 2019 |
12222 |
482.93 |
| Oct 11 2019 |
17296 |
482.93 |
| Oct 04 2019 |
12189 |
482.93 |
| Oct 04 2019 |
17272 |
482.93 |
| Sep 27 2019 |
12193 |
482.93 |
| Sep 27 2019 |
17397 |
482.93 |
| Sep 20 2019 |
12158 |
482.93 |
| Sep 20 2019 |
17379 |
482.93 |
| Sep 13 2019 |
12231 |
482.93 |
| Sep 13 2019 |
17410 |
482.93 |
| Sep 06 2019 |
12463 |
482.93 |
| Sep 06 2019 |
17702 |
482.93 |
| Aug 30 2019 |
12534 |
482.93 |
| Aug 30 2019 |
17820 |
482.93 |
| Aug 23 2019 |
12698 |
482.93 |
| Aug 23 2019 |
18019 |
482.93 |
| Aug 16 2019 |
13845 |
497.72 |
| Aug 16 2019 |
19722 |
497.72 |
| Aug 09 2019 |
13904 |
497.72 |
| Aug 09 2019 |
19786 |
497.72 |
| Aug 02 2019 |
14037 |
497.72 |
| Aug 02 2019 |
19922 |
497.72 |
| Jul 26 2019 |
14018 |
497.72 |
| Jul 26 2019 |
20027 |
497.72 |
| Jul 19 2019 |
14247 |
497.72 |
| Jul 19 2019 |
20186 |
497.72 |
| Jul 12 2019 |
14229 |
497.72 |
| Jul 12 2019 |
20301 |
497.72 |
| Jul 05 2019 |
14412 |
497.31 |
| Jul 05 2019 |
20662 |
497.31 |
| Jun 28 2019 |
14515 |
497.31 |
| Jun 28 2019 |
20830 |
497.31 |
| Jun 21 2019 |
14475 |
497.31 |
| Jun 21 2019 |
20691 |
497.31 |
| Jun 14 2019 |
14467 |
497.31 |
| Jun 14 2019 |
20842 |
497.31 |
| Jun 07 2019 |
14569 |
497.31 |
| Jun 07 2019 |
21073 |
497.31 |
| May 31 2019 |
14951 |
502.04 |
| May 31 2019 |
21617 |
502.04 |
| May 24 2019 |
14898 |
502.04 |
| May 24 2019 |
21640 |
502.04 |
| May 17 2019 |
14859 |
500.93 |
| May 17 2019 |
21487 |
500.93 |
| May 10 2019 |
14973 |
500.93 |
| May 10 2019 |
21460 |
500.93 |
| May 03 2019 |
15485 |
506.99 |
| May 03 2019 |
22175 |
506.99 |
| Apr 26 2019 |
15641 |
506.99 |
| Apr 26 2019 |
21635 |
506.99 |
| Apr 19 2019 |
15604 |
506.99 |
| Apr 19 2019 |
21605 |
506.99 |
| Apr 18 2019 |
15613 |
506.99 |
| Apr 12 2019 |
15599 |
506.99 |
| Apr 12 2019 |
21714 |
506.99 |
| Apr 05 2019 |
15042 |
506.99 |
| Apr 05 2019 |
21167 |
506.99 |
| Mar 29 2019 |
14925 |
506.99 |
| Mar 29 2019 |
20967 |
506.99 |
| Mar 22 2019 |
14633 |
506.99 |
| Mar 22 2019 |
20660 |
506.99 |
| Mar 15 2019 |
14753 |
506.99 |
| Mar 15 2019 |
20617 |
506.99 |
| Mar 08 2019 |
14518 |
506.99 |
| Mar 08 2019 |
20355 |
506.99 |
| Mar 01 2019 |
14617 |
506.99 |
| Mar 01 2019 |
20429 |
506.99 |
| Feb 22 2019 |
14687 |
506.99 |
| Feb 22 2019 |
20506 |
506.99 |
| Feb 15 2019 |
14574 |
506.99 |
| Feb 15 2019 |
20287 |
506.99 |
| Feb 08 2019 |
14519 |
506.99 |
| Feb 08 2019 |
20086 |
506.99 |
| Feb 01 2019 |
14533 |
506.99 |
| Feb 01 2019 |
20101 |
506.99 |
| Jan 25 2019 |
14562 |
506.99 |
| Jan 25 2019 |
20134 |
506.99 |
| Jan 18 2019 |
14623 |
506.99 |
| Jan 18 2019 |
20168 |
506.99 |
| Jan 11 2019 |
14623 |
506.99 |
| Jan 11 2019 |
20144 |
506.99 |
| Jan 04 2019 |
14624 |
506.99 |
| Jan 04 2019 |
20155 |
506.99 |
| Dec 28 2018 |
14624 |
506.99 |
| Dec 28 2018 |
20155 |
506.99 |
| Dec 21 2018 |
14624 |
506.99 |
| Dec 21 2018 |
20155 |
506.99 |
| Dec 14 2018 |
14624 |
506.99 |
| Dec 14 2018 |
20155 |
506.99 |
| Dec 07 2018 |
14624 |
506.99 |
| Dec 07 2018 |
20145 |
506.99 |
| Nov 30 2018 |
14624 |
506.99 |
| Nov 30 2018 |
20145 |
506.99 |
| Nov 23 2018 |
14624 |
506.99 |
| Nov 23 2018 |
20145 |
506.99 |
| Nov 16 2018 |
14624 |
506.99 |
| Nov 16 2018 |
20145 |
506.99 |
| Nov 09 2018 |
14625 |
506.99 |
| Nov 09 2018 |
20146 |
506.99 |
| Nov 02 2018 |
14625 |
506.99 |
| Nov 02 2018 |
20109 |
506.99 |
| Oct 26 2018 |
14619 |
506.99 |
| Oct 26 2018 |
20103 |
506.99 |
| Oct 19 2018 |
14637 |
506.99 |
| Oct 19 2018 |
20123 |
506.99 |
| Oct 12 2018 |
14575 |
506.99 |
| Oct 12 2018 |
20065 |
506.99 |
| Oct 05 2018 |
14595 |
506.99 |
| Oct 05 2018 |
20189 |
506.99 |
| Sep 28 2018 |
14263 |
506.99 |
| Sep 28 2018 |
19711 |
506.99 |
| Sep 21 2018 |
14220 |
506.99 |
| Sep 21 2018 |
19687 |
506.99 |
| Sep 14 2018 |
14290 |
506.99 |
| Sep 14 2018 |
19750 |
506.99 |
| Sep 07 2018 |
14550 |
506.99 |
| Sep 07 2018 |
20122 |
506.99 |
| Aug 31 2018 |
14583 |
506.99 |
| Aug 31 2018 |
20195 |
506.99 |
| Aug 24 2018 |
14638 |
506.99 |
| Aug 24 2018 |
20181 |
506.99 |
| Aug 17 2018 |
13816 |
496.83 |
| Aug 17 2018 |
19323 |
496.83 |
| Aug 10 2018 |
13826 |
496.83 |
| Aug 10 2018 |
19417 |
496.83 |
| Aug 03 2018 |
14025 |
496.83 |
| Aug 03 2018 |
19616 |
496.83 |
| Jul 27 2018 |
14181 |
496.83 |
| Jul 27 2018 |
19665 |
496.83 |
| Jul 20 2018 |
14134 |
496.83 |
| Jul 20 2018 |
19919 |
496.83 |
| Jul 13 2018 |
14403 |
497.58 |
| Jul 13 2018 |
19819 |
497.58 |
| Jul 06 2018 |
14247 |
497.58 |
| Jul 06 2018 |
19600 |
497.58 |
| Jun 29 2018 |
14259 |
497.58 |
| Jun 29 2018 |
19611 |
497.58 |
| Jun 22 2018 |
14113 |
492.28 |
| Jun 22 2018 |
19374 |
492.28 |
| Jun 15 2018 |
14234 |
492.28 |
| Jun 15 2018 |
19444 |
492.28 |
| Jun 08 2018 |
14295 |
492.28 |
| Jun 08 2018 |
19630 |
492.28 |
| Jun 01 2018 |
14690 |
492.28 |
| Jun 01 2018 |
19978 |
492.28 |
| May 25 2018 |
13735 |
480.9 |
| May 25 2018 |
18777 |
480.9 |
| May 18 2018 |
11917 |
460.59 |
| May 18 2018 |
16327 |
460.59 |
| May 11 2018 |
11964 |
460.59 |
| May 11 2018 |
16458 |
460.59 |
| May 04 2018 |
12195 |
460.59 |
| May 04 2018 |
16626 |
460.59 |
| Apr 27 2018 |
12098 |
460.32 |
| Apr 27 2018 |
16485 |
460.32 |
| Apr 20 2018 |
12120 |
460.32 |
| Apr 20 2018 |
16576 |
460.32 |
| Apr 13 2018 |
11996 |
460.32 |
| Apr 13 2018 |
16480 |
460.32 |
| Apr 06 2018 |
12281 |
460.32 |
| Apr 06 2018 |
16577 |
460.32 |
| Mar 30 2018 |
12574 |
460.32 |
| Mar 30 2018 |
16826 |
460.32 |
| Mar 23 2018 |
12760 |
460.32 |
| Mar 23 2018 |
17004 |
460.32 |
| Mar 16 2018 |
12606 |
460.32 |
| Mar 16 2018 |
16945 |
460.32 |
| Mar 09 2018 |
12574 |
460.32 |
| Mar 09 2018 |
16911 |
460.32 |
| Mar 02 2018 |
12646 |
460.32 |
| Mar 02 2018 |
17131 |
460.32 |
| Feb 23 2018 |
12766 |
460.32 |
| Feb 23 2018 |
17267 |
460.32 |
| Feb 16 2018 |
12786 |
460.32 |
| Feb 16 2018 |
17245 |
460.32 |
| Feb 09 2018 |
12647 |
460.32 |
| Feb 09 2018 |
17092 |
460.32 |
| Feb 02 2018 |
12595 |
460.32 |
| Feb 02 2018 |
17016 |
460.32 |
| Jan 26 2018 |
12632 |
460.32 |
| Jan 26 2018 |
17038 |
460.32 |
| Jan 19 2018 |
12643 |
460.32 |
| Jan 19 2018 |
17046 |
460.32 |
| Jan 12 2018 |
12670 |
460.32 |
| Jan 12 2018 |
17050 |
460.32 |
| Jan 05 2018 |
12670 |
460.32 |
| Jan 05 2018 |
17074 |
460.32 |
| Dec 29 2017 |
12671 |
460.32 |
| Dec 29 2017 |
17075 |
460.32 |
| Dec 22 2017 |
12671 |
460.32 |
| Dec 22 2017 |
17077 |
460.32 |
| Dec 15 2017 |
12671 |
460.32 |
| Dec 15 2017 |
17072 |
460.32 |
| Dec 08 2017 |
12671 |
460.32 |
| Dec 08 2017 |
17072 |
460.32 |
| Dec 01 2017 |
12671 |
460.32 |
| Dec 01 2017 |
17072 |
460.32 |
| Nov 24 2017 |
12671 |
460.32 |
| Nov 24 2017 |
17072 |
460.32 |
| Nov 17 2017 |
12671 |
460.32 |
| Nov 17 2017 |
17072 |
460.32 |
| Nov 10 2017 |
12682 |
460.32 |
| Nov 10 2017 |
17080 |
460.32 |
| Nov 03 2017 |
12682 |
460.32 |
| Nov 03 2017 |
17081 |
460.32 |
| Oct 27 2017 |
12717 |
460.32 |
| Oct 27 2017 |
17120 |
460.32 |
| Oct 20 2017 |
12638 |
460.32 |
| Oct 20 2017 |
17062 |
460.32 |
| Oct 13 2017 |
12678 |
460.32 |
| Oct 13 2017 |
17088 |
460.32 |
| Oct 06 2017 |
12679 |
460.32 |
| Oct 06 2017 |
17090 |
460.32 |
| Sep 29 2017 |
12678 |
460.32 |
| Sep 29 2017 |
17003 |
460.32 |
| Sep 22 2017 |
12848 |
460.32 |
| Sep 22 2017 |
17159 |
460.32 |
| Sep 15 2017 |
12858 |
460.32 |
| Sep 15 2017 |
17239 |
460.32 |
| Sep 08 2017 |
12788 |
460.32 |
| Sep 08 2017 |
17363 |
460.32 |
| Sep 01 2017 |
12824 |
460.32 |
| Sep 01 2017 |
17433 |
460.32 |
| Aug 25 2017 |
13172 |
460.32 |
| Aug 25 2017 |
17803 |
460.32 |
| Aug 18 2017 |
13212 |
460.32 |
| Aug 18 2017 |
17903 |
460.32 |
| Aug 11 2017 |
13274 |
460.32 |
| Aug 11 2017 |
17947 |
460.32 |
| Aug 04 2017 |
13007 |
457.19 |
| Aug 04 2017 |
17706 |
457.19 |
| Jul 28 2017 |
13102 |
457.19 |
| Jul 28 2017 |
17827 |
457.19 |
| Jul 21 2017 |
13184 |
457.19 |
| Jul 21 2017 |
17932 |
457.19 |
| Jul 14 2017 |
13274 |
457.19 |
| Jul 14 2017 |
18005 |
457.19 |
| Jul 07 2017 |
14172 |
471.78 |
| Jul 07 2017 |
9798 |
552.72 |
| Jul 07 2017 |
13311 |
457.19 |
| Jul 07 2017 |
17650 |
454.15 |
| Jun 30 2017 |
13343 |
457.19 |
| Jun 30 2017 |
14264 |
471.78 |
| Jun 30 2017 |
9763 |
552.72 |
| Jun 30 2017 |
17694 |
454.15 |
| Jun 23 2017 |
12745 |
449.75 |
| Jun 23 2017 |
15338 |
471.78 |
| Jun 23 2017 |
9884 |
552.72 |
| Jun 23 2017 |
17822 |
454.15 |
| Jun 16 2017 |
15422 |
471.78 |
| Jun 16 2017 |
9790 |
552.72 |
| Jun 16 2017 |
12758 |
449.75 |
| Jun 16 2017 |
17828 |
454.15 |
| Jun 09 2017 |
12615 |
449.75 |
| Jun 09 2017 |
9780 |
552.72 |
| Jun 09 2017 |
15503 |
471.78 |
| Jun 09 2017 |
17715 |
454.15 |
| Jun 02 2017 |
12940 |
449.75 |
| Jun 02 2017 |
9786 |
552.72 |
| Jun 02 2017 |
15527 |
471.78 |
| Jun 02 2017 |
17979 |
454.15 |
| May 26 2017 |
9686 |
552.72 |
| May 26 2017 |
15655 |
471.78 |
| May 26 2017 |
12669 |
446.95 |
| May 26 2017 |
21033 |
475.96 |
| May 19 2017 |
10047 |
552.72 |
| May 19 2017 |
15671 |
471.78 |
| May 19 2017 |
13583 |
452.1 |
| May 19 2017 |
22609 |
485.79 |
| May 12 2017 |
14720 |
462.17 |
| May 12 2017 |
15846 |
471.78 |
| May 12 2017 |
10176 |
552.72 |
| May 12 2017 |
22673 |
485.09 |
| May 05 2017 |
10372 |
552.72 |
| May 05 2017 |
15817 |
471.78 |
| May 05 2017 |
14753 |
462.17 |
| May 05 2017 |
22641 |
485.09 |
| Apr 28 2017 |
15564 |
471.78 |
| Apr 28 2017 |
10408 |
552.72 |
| Apr 28 2017 |
14753 |
463.48 |
| Apr 28 2017 |
23242 |
491.48 |
| Apr 21 2017 |
15809 |
471.78 |
| Apr 21 2017 |
10565 |
552.72 |
| Apr 21 2017 |
15987 |
472.88 |
| Apr 21 2017 |
23511 |
491.52 |
| Apr 14 2017 |
16141 |
472.88 |
| Apr 14 2017 |
10782 |
552.72 |
| Apr 14 2017 |
15867 |
471.78 |
| Apr 14 2017 |
23497 |
491.52 |
| Apr 07 2017 |
16002 |
471.78 |
| Apr 07 2017 |
10821 |
552.72 |
| Apr 07 2017 |
15972 |
472.88 |
| Apr 07 2017 |
23173 |
491.52 |
| Mar 31 2017 |
11255 |
552.72 |
| Mar 31 2017 |
16343 |
471.78 |
| Mar 31 2017 |
15957 |
472.88 |
| Mar 31 2017 |
23408 |
491.52 |
| Mar 24 2017 |
15668 |
472.88 |
| Mar 24 2017 |
10950 |
552.72 |
| Mar 24 2017 |
16188 |
471.78 |
| Mar 24 2017 |
23036 |
491.52 |
| Mar 17 2017 |
11133 |
552.72 |
| Mar 17 2017 |
16281 |
471.78 |
| Mar 17 2017 |
15897 |
472.88 |
| Mar 17 2017 |
23215 |
491.52 |
| Mar 10 2017 |
16401 |
471.78 |
| Mar 10 2017 |
10950 |
552.72 |
| Mar 10 2017 |
15874 |
472.88 |
| Mar 10 2017 |
23245 |
491.52 |
| Mar 03 2017 |
16316 |
471.78 |
| Mar 03 2017 |
11053 |
552.72 |
| Mar 03 2017 |
15765 |
472.88 |
| Mar 03 2017 |
23127 |
491.52 |
| Feb 24 2017 |
11188 |
552.72 |
| Feb 24 2017 |
16250 |
471.78 |
| Feb 24 2017 |
15911 |
472.88 |
| Feb 24 2017 |
23147 |
491.52 |
| Feb 17 2017 |
11060 |
552.72 |
| Feb 17 2017 |
16065 |
471.78 |
| Feb 17 2017 |
15877 |
472.88 |
| Feb 17 2017 |
23127 |
491.52 |
| Feb 10 2017 |
16104 |
471.78 |
| Feb 10 2017 |
11256 |
552.72 |
| Feb 10 2017 |
16060 |
472.88 |
| Feb 10 2017 |
23237 |
491.52 |
| Feb 03 2017 |
16018 |
472.88 |
| Feb 03 2017 |
16107 |
471.78 |
| Feb 03 2017 |
11204 |
552.72 |
| Feb 03 2017 |
23189 |
491.52 |
| Jan 27 2017 |
11182 |
552.72 |
| Jan 27 2017 |
16150 |
471.78 |
| Jan 27 2017 |
16005 |
472.88 |
| Jan 27 2017 |
23192 |
491.52 |
| Jan 20 2017 |
11209 |
552.72 |
| Jan 20 2017 |
16127 |
471.78 |
| Jan 20 2017 |
15957 |
472.88 |
| Jan 20 2017 |
23152 |
491.52 |
| Jan 13 2017 |
15929 |
472.88 |
| Jan 13 2017 |
11209 |
552.72 |
| Jan 13 2017 |
16136 |
471.78 |
| Jan 13 2017 |
23123 |
491.52 |
| Jan 06 2017 |
15929 |
472.88 |
| Jan 06 2017 |
16141 |
471.78 |
| Jan 06 2017 |
11209 |
552.72 |
| Jan 06 2017 |
23127 |
491.52 |
| Dec 30 2016 |
16145 |
471.78 |
| Dec 30 2016 |
11204 |
552.72 |
| Dec 30 2016 |
15929 |
472.88 |
| Dec 30 2016 |
23137 |
491.52 |
| Dec 23 2016 |
15929 |
472.88 |
| Dec 23 2016 |
16145 |
471.78 |
| Dec 23 2016 |
11204 |
552.72 |
| Dec 23 2016 |
23137 |
491.52 |
| Dec 16 2016 |
15929 |
472.88 |
| Dec 16 2016 |
11204 |
552.72 |
| Dec 16 2016 |
16138 |
471.78 |
| Dec 16 2016 |
23136 |
491.52 |
| Dec 09 2016 |
11209 |
552.72 |
| Dec 09 2016 |
16137 |
471.78 |
| Dec 09 2016 |
15927 |
472.88 |
| Dec 09 2016 |
23134 |
491.52 |
| Dec 02 2016 |
16137 |
471.78 |
| Dec 02 2016 |
11209 |
552.72 |
| Dec 02 2016 |
15927 |
472.88 |
| Dec 02 2016 |
23134 |
491.52 |
| Nov 25 2016 |
15927 |
472.88 |
| Nov 25 2016 |
11198 |
552.72 |
| Nov 25 2016 |
16133 |
471.78 |
| Nov 25 2016 |
23130 |
491.52 |
| Nov 18 2016 |
11198 |
552.72 |
| Nov 18 2016 |
16133 |
471.78 |
| Nov 18 2016 |
15927 |
472.88 |
| Nov 18 2016 |
23130 |
491.52 |
| Nov 11 2016 |
16133 |
471.78 |
| Nov 11 2016 |
11198 |
552.72 |
| Nov 11 2016 |
15907 |
472.88 |
| Nov 11 2016 |
23102 |
491.52 |
| Nov 04 2016 |
11198 |
552.72 |
| Nov 04 2016 |
16133 |
471.78 |
| Nov 04 2016 |
15907 |
472.88 |
| Nov 04 2016 |
23102 |
491.52 |
| Oct 28 2016 |
15929 |
472.88 |
| Oct 28 2016 |
11190 |
552.72 |
| Oct 28 2016 |
16134 |
471.78 |
| Oct 28 2016 |
23118 |
491.52 |
| Oct 21 2016 |
11190 |
552.72 |
| Oct 21 2016 |
16140 |
471.78 |
| Oct 21 2016 |
15949 |
472.88 |
| Oct 21 2016 |
23141 |
491.52 |
| Oct 14 2016 |
16095 |
471.78 |
| Oct 14 2016 |
11201 |
552.72 |
| Oct 14 2016 |
15952 |
472.88 |
| Oct 14 2016 |
23112 |
491.52 |
| Oct 07 2016 |
15960 |
472.88 |
| Oct 07 2016 |
16111 |
471.78 |
| Oct 07 2016 |
11199 |
552.72 |
| Oct 07 2016 |
23125 |
491.52 |
| Sep 30 2016 |
11249 |
552.72 |
| Sep 30 2016 |
16153 |
471.78 |
| Sep 30 2016 |
15964 |
472.88 |
| Sep 30 2016 |
23162 |
491.52 |
| Sep 23 2016 |
11216 |
552.72 |
| Sep 23 2016 |
16165 |
471.78 |
| Sep 23 2016 |
15776 |
472.88 |
| Sep 23 2016 |
22990 |
491.52 |
| Sep 16 2016 |
11213 |
552.72 |
| Sep 16 2016 |
16260 |
471.78 |
| Sep 16 2016 |
15702 |
472.88 |
| Sep 16 2016 |
23009 |
491.52 |
| Sep 09 2016 |
11353 |
552.72 |
| Sep 09 2016 |
16347 |
471.78 |
| Sep 09 2016 |
15811 |
472.88 |
| Sep 09 2016 |
23087 |
491.52 |
| Sep 02 2016 |
11550 |
552.72 |
| Sep 02 2016 |
16524 |
471.78 |
| Sep 02 2016 |
15858 |
472.88 |
| Sep 02 2016 |
23264 |
491.52 |
| Aug 26 2016 |
16578 |
471.78 |
| Aug 26 2016 |
11224 |
552.72 |
| Aug 26 2016 |
15648 |
472.88 |
| Aug 26 2016 |
23063 |
491.52 |
| Aug 19 2016 |
15676 |
472.88 |
| Aug 19 2016 |
16610 |
471.78 |
| Aug 19 2016 |
11438 |
552.72 |
| Aug 19 2016 |
23079 |
491.52 |
| Aug 12 2016 |
11807 |
552.72 |
| Aug 12 2016 |
16825 |
471.78 |
| Aug 12 2016 |
15687 |
472.88 |
| Aug 12 2016 |
24624 |
488.63 |
| Aug 05 2016 |
16761 |
471.78 |
| Aug 05 2016 |
11901 |
552.72 |
| Aug 05 2016 |
15689 |
472.37 |
| Aug 05 2016 |
24712 |
488.32 |
| Jul 29 2016 |
15541 |
472.37 |
| Jul 29 2016 |
25953 |
496.07 |
| Jul 22 2016 |
15677 |
472.37 |
| Jul 22 2016 |
26181 |
496.07 |
| Jun 22 2016 |
15947 |
472.37 |
| Jun 22 2016 |
24043 |
472.37 |
| Jun 15 2016 |
12993 |
443.33 |
| Jun 15 2016 |
19963 |
443.33 |
| Jun 08 2016 |
13030 |
443.33 |
| Jun 08 2016 |
20017 |
443.33 |
| Jun 01 2016 |
13110 |
443.33 |
| Jun 01 2016 |
20287 |
443.33 |
| May 25 2016 |
12305 |
435.89 |
| May 25 2016 |
19071 |
435.89 |
| May 18 2016 |
12387 |
435.89 |
| May 18 2016 |
19241 |
435.89 |
| May 11 2016 |
13209 |
443.25 |
| May 11 2016 |
10868 |
500 |
| May 11 2016 |
20344 |
443.25 |
| May 04 2016 |
10868 |
500 |
| May 04 2016 |
13147 |
443.25 |
| May 04 2016 |
20251 |
443.25 |
| Apr 27 2016 |
11126 |
500 |
| Apr 27 2016 |
13386 |
443.25 |
| Apr 27 2016 |
20556 |
443.25 |
| Apr 20 2016 |
11997 |
431.15 |
| Apr 20 2016 |
11164 |
500 |
| Apr 20 2016 |
20849 |
444.92 |
| Apr 13 2016 |
11211 |
500 |
| Apr 13 2016 |
12299 |
431.15 |
| Apr 13 2016 |
20853 |
444.92 |
| Apr 06 2016 |
12589 |
431.15 |
| Apr 06 2016 |
11392 |
500 |
| Apr 06 2016 |
21085 |
444.92 |
| Mar 30 2016 |
12450 |
431.15 |
| Mar 30 2016 |
11053 |
500 |
| Mar 30 2016 |
20933 |
444.92 |
| Mar 23 2016 |
11449 |
500 |
| Mar 23 2016 |
12710 |
431.15 |
| Mar 23 2016 |
21059 |
444.92 |
| Mar 16 2016 |
11408 |
500 |
| Mar 16 2016 |
12792 |
431.15 |
| Mar 16 2016 |
21020 |
444.92 |
| Mar 09 2016 |
11474 |
500 |
| Mar 09 2016 |
12853 |
431.15 |
| Mar 09 2016 |
21068 |
444.92 |
| Mar 02 2016 |
12694 |
431.15 |
| Mar 02 2016 |
11488 |
500 |
| Mar 02 2016 |
20925 |
444.92 |
| Feb 24 2016 |
11425 |
500 |
| Feb 24 2016 |
12686 |
431.15 |
| Feb 24 2016 |
20865 |
444.92 |
| Feb 17 2016 |
11556 |
500 |
| Feb 17 2016 |
12832 |
431.15 |
| Feb 17 2016 |
21071 |
444.92 |
| Feb 10 2016 |
12799 |
431.15 |
| Feb 10 2016 |
11633 |
500 |
| Feb 10 2016 |
21039 |
444.92 |
| Feb 03 2016 |
11650 |
500 |
| Feb 03 2016 |
12793 |
431.15 |
| Feb 03 2016 |
21038 |
444.92 |
| Jan 27 2016 |
11650 |
500 |
| Jan 27 2016 |
12826 |
431.15 |
| Jan 27 2016 |
21041 |
444.92 |
| Jan 20 2016 |
11666 |
500 |
| Jan 20 2016 |
12826 |
431.15 |
| Jan 20 2016 |
21053 |
444.92 |
| Jan 13 2016 |
12834 |
431.15 |
| Jan 13 2016 |
11666 |
500 |
| Jan 13 2016 |
21081 |
444.92 |
| Jan 06 2016 |
11666 |
500 |
| Jan 06 2016 |
12834 |
431.15 |
| Jan 06 2016 |
21092 |
444.92 |
| Dec 30 2015 |
11684 |
500 |
| Dec 30 2015 |
12834 |
431.15 |
| Dec 30 2015 |
21087 |
444.92 |
| Dec 23 2015 |
11684 |
500 |
| Dec 23 2015 |
12835 |
431.15 |
| Dec 23 2015 |
21088 |
444.92 |
| Dec 16 2015 |
11684 |
500 |
| Dec 16 2015 |
12835 |
431.15 |
| Dec 16 2015 |
21088 |
444.92 |
| Dec 09 2015 |
11684 |
500 |
| Dec 09 2015 |
12834 |
431.15 |
| Dec 09 2015 |
21093 |
444.92 |
| Dec 02 2015 |
11685 |
500 |
| Dec 02 2015 |
12835 |
431.15 |
| Dec 02 2015 |
21094 |
444.92 |
| Nov 25 2015 |
12835 |
431.15 |
| Nov 25 2015 |
11685 |
500 |
| Nov 25 2015 |
21095 |
444.92 |
| Nov 18 2015 |
11685 |
500 |
| Nov 18 2015 |
12834 |
431.15 |
| Nov 18 2015 |
21094 |
444.92 |
| Nov 11 2015 |
11685 |
500 |
| Nov 11 2015 |
12819 |
431.15 |
| Nov 11 2015 |
21072 |
444.92 |
| Nov 04 2015 |
12819 |
431.15 |
| Nov 04 2015 |
11685 |
500 |
| Nov 04 2015 |
21072 |
444.92 |
| Oct 28 2015 |
11661 |
500 |
| Oct 28 2015 |
12821 |
431.15 |
| Oct 28 2015 |
21039 |
444.92 |
| Oct 21 2015 |
12779 |
431.15 |
| Oct 21 2015 |
11629 |
500 |
| Oct 21 2015 |
21016 |
444.92 |
| Oct 14 2015 |
12777 |
431.15 |
| Oct 14 2015 |
11629 |
500 |
| Oct 14 2015 |
21021 |
444.92 |
| Oct 07 2015 |
11638 |
500 |
| Oct 07 2015 |
12800 |
431.15 |
| Oct 07 2015 |
21027 |
444.92 |
| Sep 30 2015 |
11661 |
500 |
| Sep 30 2015 |
12809 |
431.15 |
| Sep 30 2015 |
21042 |
444.92 |
| Sep 23 2015 |
11540 |
500 |
| Sep 23 2015 |
12880 |
431.15 |
| Sep 23 2015 |
21094 |
444.92 |
| Sep 16 2015 |
12765 |
431.15 |
| Sep 16 2015 |
11485 |
500 |
| Sep 16 2015 |
20985 |
444.92 |
| Sep 09 2015 |
11390 |
500 |
| Sep 09 2015 |
12725 |
431.15 |
| Sep 09 2015 |
20949 |
444.92 |
| Sep 02 2015 |
11257 |
500 |
| Sep 02 2015 |
12784 |
431.15 |
| Sep 02 2015 |
20920 |
444.92 |
| Aug 26 2015 |
12926 |
431.15 |
| Aug 26 2015 |
11492 |
500 |
| Aug 26 2015 |
21088 |
444.92 |
| Aug 19 2015 |
11397 |
500 |
| Aug 19 2015 |
13138 |
431.15 |
| Aug 19 2015 |
21290 |
444.92 |
| Aug 12 2015 |
11499 |
500 |
| Aug 12 2015 |
13144 |
431.15 |
| Aug 12 2015 |
21385 |
444.92 |
| Aug 05 2015 |
11429 |
500 |
| Aug 05 2015 |
12757 |
427.15 |
| Aug 05 2015 |
21425 |
445.36 |
| Jul 29 2015 |
12799 |
427.15 |
| Jul 29 2015 |
11305 |
500 |
| Jul 29 2015 |
21628 |
445.36 |
| Jul 22 2015 |
11400 |
500 |
| Jul 22 2015 |
12844 |
427.15 |
| Jul 22 2015 |
21689 |
445.36 |
| Jul 15 2015 |
11595 |
500 |
| Jul 15 2015 |
13093 |
427.15 |
| Jul 15 2015 |
21867 |
445.36 |
| Jul 08 2015 |
11656 |
500 |
| Jul 08 2015 |
13168 |
427.15 |
| Jul 08 2015 |
22007 |
445.36 |
| Jul 01 2015 |
11793 |
500 |
| Jul 01 2015 |
13236 |
427.15 |
| Jul 01 2015 |
22119 |
445.36 |
| Jun 24 2015 |
11763 |
500 |
| Jun 24 2015 |
15157 |
443.14 |
| Jun 24 2015 |
24761 |
462.09 |
| Jun 17 2015 |
11626 |
500 |
| Jun 17 2015 |
15089 |
443.14 |
| Jun 17 2015 |
24818 |
462.09 |
| Jun 10 2015 |
15871 |
448.63 |
| Jun 10 2015 |
11740 |
500 |
| Jun 10 2015 |
24733 |
461.48 |
| Jun 03 2015 |
11604 |
500 |
| Jun 03 2015 |
16056 |
448.63 |
| Jun 03 2015 |
24865 |
461.48 |
| May 27 2015 |
11368 |
500 |
| May 27 2015 |
17906 |
466.16 |
| May 27 2015 |
26994 |
477.44 |
| May 20 2015 |
17963 |
466.16 |
| May 20 2015 |
11350 |
500 |
| May 20 2015 |
26996 |
477.44 |
| May 13 2015 |
17442 |
459.63 |
| May 13 2015 |
24480 |
459.63 |
| May 06 2015 |
17278 |
459.63 |
| May 06 2015 |
24086 |
459.63 |
| Apr 29 2015 |
17468 |
459.63 |
| Apr 29 2015 |
24310 |
459.63 |
| Apr 22 2015 |
17544 |
459.63 |
| Apr 22 2015 |
24417 |
459.63 |
| Apr 15 2015 |
17253 |
459.63 |
| Apr 15 2015 |
24165 |
459.63 |
| Apr 08 2015 |
17304 |
459.63 |
| Apr 08 2015 |
24274 |
459.63 |
| Apr 01 2015 |
17416 |
459.63 |
| Apr 01 2015 |
24690 |
459.63 |
| Mar 25 2015 |
16909 |
459.63 |
| Mar 25 2015 |
23972 |
459.63 |
| Mar 18 2015 |
16282 |
459.63 |
| Mar 18 2015 |
23306 |
459.63 |
| Mar 11 2015 |
16639 |
459.63 |
| Mar 11 2015 |
23946 |
459.63 |
| Mar 04 2015 |
16900 |
459.63 |
| Mar 04 2015 |
24223 |
459.63 |
| Feb 25 2015 |
16937 |
459.63 |
| Feb 25 2015 |
24234 |
459.63 |
| Feb 18 2015 |
17064 |
459.63 |
| Feb 18 2015 |
24342 |
459.63 |
| Feb 11 2015 |
17074 |
459.63 |
| Feb 11 2015 |
24344 |
459.63 |
| Feb 04 2015 |
17119 |
459.63 |
| Feb 04 2015 |
24370 |
459.63 |
| Jan 28 2015 |
17068 |
459.63 |
| Jan 28 2015 |
24379 |
459.63 |
| Jan 21 2015 |
17077 |
459.63 |
| Jan 21 2015 |
24399 |
459.63 |
| Jan 14 2015 |
17091 |
459.63 |
| Jan 14 2015 |
24403 |
459.63 |
| Jan 07 2015 |
17091 |
459.63 |
| Jan 07 2015 |
24379 |
459.63 |
| Dec 31 2014 |
17091 |
459.63 |
| Dec 31 2014 |
24392 |
459.63 |
| Dec 24 2014 |
17091 |
459.63 |
| Dec 24 2014 |
24392 |
459.63 |
| Dec 17 2014 |
17091 |
459.63 |
| Dec 17 2014 |
24384 |
459.63 |
| Dec 10 2014 |
17091 |
459.63 |
| Dec 10 2014 |
24384 |
459.63 |
| Dec 03 2014 |
17091 |
459.63 |
| Dec 03 2014 |
24384 |
459.63 |
| Nov 26 2014 |
17091 |
459.63 |
| Nov 26 2014 |
24384 |
459.63 |
| Nov 19 2014 |
17091 |
459.63 |
| Nov 19 2014 |
24384 |
459.63 |
| Nov 12 2014 |
17091 |
459.63 |
| Nov 12 2014 |
24384 |
459.63 |
| Nov 05 2014 |
17091 |
459.63 |
| Nov 05 2014 |
24385 |
459.63 |
| Oct 29 2014 |
17085 |
459.63 |
| Oct 29 2014 |
24381 |
459.63 |
| Oct 22 2014 |
17045 |
459.63 |
| Oct 22 2014 |
24382 |
459.63 |
| Oct 15 2014 |
16951 |
459.63 |
| Oct 15 2014 |
24307 |
459.63 |
| Oct 08 2014 |
16960 |
459.63 |
| Oct 08 2014 |
24288 |
459.63 |
| Oct 01 2014 |
16967 |
459.63 |
| Oct 01 2014 |
24329 |
459.63 |
| Sep 24 2014 |
17074 |
459.63 |
| Sep 24 2014 |
24370 |
459.63 |
| Sep 17 2014 |
16915 |
459.63 |
| Sep 17 2014 |
24317 |
459.63 |
| Sep 10 2014 |
16917 |
459.63 |
| Sep 10 2014 |
24343 |
459.63 |
| Sep 03 2014 |
16955 |
459.63 |
| Sep 03 2014 |
24414 |
459.63 |
| Aug 27 2014 |
16841 |
459.63 |
| Aug 27 2014 |
24455 |
459.63 |
| Aug 20 2014 |
16863 |
459.63 |
| Aug 20 2014 |
24488 |
459.63 |
| Aug 13 2014 |
16800 |
459.63 |
| Aug 13 2014 |
24524 |
459.63 |
| Aug 06 2014 |
16968 |
459.63 |
| Aug 06 2014 |
24636 |
459.63 |
| Jul 30 2014 |
17018 |
459.63 |
| Jul 30 2014 |
24800 |
459.63 |
| Jul 23 2014 |
16844 |
459.63 |
| Jul 23 2014 |
24557 |
459.63 |
| Jul 16 2014 |
17016 |
459.63 |
| Jul 16 2014 |
24530 |
459.63 |
| Jul 09 2014 |
17106 |
459.63 |
| Jul 09 2014 |
24562 |
459.63 |
| Jul 02 2014 |
17183 |
459.63 |
| Jul 02 2014 |
24776 |
459.63 |
| Jun 25 2014 |
17290 |
459.63 |
| Jun 25 2014 |
24915 |
459.63 |
| Jun 18 2014 |
17344 |
459.63 |
| Jun 18 2014 |
24931 |
459.63 |
| May 15 2013 |
21699 |
499.49 |
| May 15 2013 |
32258 |
499.49 |
| May 08 2013 |
21674 |
499.49 |
| May 08 2013 |
32192 |
499.49 |
| May 01 2013 |
22053 |
499.49 |
| May 01 2013 |
32446 |
499.49 |
| Apr 24 2013 |
21391 |
499.49 |
| Apr 24 2013 |
32178 |
499.49 |
| Apr 17 2013 |
21506 |
499.49 |
| Apr 17 2013 |
32208 |
499.49 |
| Apr 10 2013 |
21445 |
499.49 |
| Apr 10 2013 |
31976 |
499.49 |
| Apr 03 2013 |
21358 |
499.49 |
| Apr 03 2013 |
31845 |
499.49 |
| Mar 27 2013 |
21790 |
499.49 |
| Mar 27 2013 |
31986 |
499.49 |
| Mar 20 2013 |
21625 |
499.49 |
| Mar 20 2013 |
31898 |
499.49 |
| Mar 13 2013 |
15992 |
499.49 |
| Mar 13 2013 |
31763 |
499.49 |
| Oct 19 2012 |
19959 |
499.49 |
| Oct 19 2012 |
30856 |
499.49 |
| Sep 23 2012 |
19612 |
499.49 |
| Sep 23 2012 |
30459 |
499.49 |
| Aug 31 2012 |
18777 |
499.49 |
| Aug 31 2012 |
29708 |
499.49 |
| Aug 24 2012 |
18546 |
499.49 |
| Aug 24 2012 |
29380 |
499.49 |
| Aug 10 2012 |
17877 |
499.49 |
| Aug 10 2012 |
28503 |
499.49 |
| Aug 03 2012 |
17481 |
499.49 |
| Aug 03 2012 |
28072 |
499.49 |
| Jul 27 2012 |
17232 |
499.49 |
| Jul 27 2012 |
27463 |
499.49 |
| Jul 06 2012 |
16430 |
499.49 |
| Jul 06 2012 |
26594 |
499.49 |
| Jun 22 2012 |
16113 |
499.49 |
| Jun 22 2012 |
25563 |
499.49 |
| Jun 15 2012 |
15919 |
499.49 |
| Jun 15 2012 |
25901 |
499.49 |
| Jun 08 2012 |
15633 |
499.49 |
| Jun 08 2012 |
25672 |
499.49 |
| Jun 01 2012 |
15589 |
499.49 |
| Jun 01 2012 |
25331 |
499.49 |
| May 25 2012 |
14560 |
499.49 |
| May 25 2012 |
23646 |
499.49 |
