| May 22 2013 |
19867 |
478.38 |
| May 22 2013 |
22033 |
473.9 |
| May 22 2013 |
29115 |
476.14 |
| May 15 2013 |
22158 |
473.9 |
| May 15 2013 |
19844 |
478.38 |
| May 15 2013 |
29123 |
476.14 |
| May 08 2013 |
22049 |
473.9 |
| May 08 2013 |
19837 |
478.38 |
| May 08 2013 |
29047 |
476.14 |
| May 01 2013 |
20209 |
478.38 |
| May 01 2013 |
22176 |
473.9 |
| May 01 2013 |
29273 |
476.14 |
| Apr 24 2013 |
22156 |
473.9 |
| Apr 24 2013 |
19641 |
478.38 |
| Apr 24 2013 |
29102 |
476.14 |
| Apr 17 2013 |
9902 |
483.75 |
| Apr 17 2013 |
22124 |
473.9 |
| Apr 17 2013 |
19764 |
478.38 |
| Apr 17 2013 |
29581 |
478.67 |
| Apr 10 2013 |
21716 |
473.9 |
| Apr 10 2013 |
9897 |
483.75 |
| Apr 10 2013 |
19713 |
478.38 |
| Apr 10 2013 |
29363 |
478.67 |
| Apr 03 2013 |
19643 |
478.38 |
| Apr 03 2013 |
9822 |
483.75 |
| Apr 03 2013 |
21530 |
473.9 |
| Apr 03 2013 |
29249 |
478.67 |
| Mar 27 2013 |
10005 |
483.75 |
| Mar 27 2013 |
21553 |
473.9 |
| Mar 27 2013 |
20052 |
478.38 |
| Mar 27 2013 |
29388 |
478.67 |
| Mar 20 2013 |
9382 |
483.75 |
| Mar 20 2013 |
21181 |
473.9 |
| Mar 20 2013 |
19916 |
478.38 |
| Mar 20 2013 |
29293 |
478.67 |
| Mar 13 2013 |
14770 |
478.38 |
| Mar 13 2013 |
29195 |
478.67 |
| Oct 19 2012 |
18959 |
473.9 |
| Oct 19 2012 |
8777 |
483.75 |
| Oct 19 2012 |
18495 |
478.38 |
| Oct 19 2012 |
28282 |
478.67 |
| Sep 23 2012 |
18195 |
478.38 |
| Sep 23 2012 |
8632 |
483.75 |
| Sep 23 2012 |
18800 |
473.9 |
| Sep 23 2012 |
27944 |
478.67 |
| Aug 31 2012 |
8083 |
483.75 |
| Aug 31 2012 |
18262 |
473.9 |
| Aug 31 2012 |
17416 |
478.38 |
| Aug 31 2012 |
27270 |
478.67 |
| Aug 24 2012 |
17203 |
478.38 |
| Aug 24 2012 |
7948 |
483.75 |
| Aug 24 2012 |
17979 |
473.9 |
| Aug 24 2012 |
26979 |
478.67 |
| Aug 10 2012 |
7563 |
483.75 |
| Aug 10 2012 |
17299 |
473.9 |
| Aug 10 2012 |
16596 |
478.38 |
| Aug 10 2012 |
26213 |
478.67 |
| Aug 03 2012 |
16234 |
478.38 |
| Aug 03 2012 |
7231 |
483.75 |
| Aug 03 2012 |
16986 |
473.9 |
| Aug 03 2012 |
25834 |
478.67 |
| Jul 27 2012 |
16022 |
478.38 |
| Jul 27 2012 |
6758 |
483.75 |
| Jul 27 2012 |
16396 |
473.9 |
| Jul 27 2012 |
25300 |
478.67 |
| Jul 06 2012 |
15551 |
473.9 |
| Jul 06 2012 |
6309 |
483.75 |
| Jul 06 2012 |
15312 |
478.38 |
| Jul 06 2012 |
24567 |
478.67 |
| Jun 22 2012 |
14158 |
473.9 |
| Jun 22 2012 |
6454 |
483.75 |
| Jun 22 2012 |
15042 |
478.38 |
| Jun 22 2012 |
23604 |
478.67 |
| Jun 15 2012 |
14066 |
473.9 |
| Jun 15 2012 |
14868 |
478.38 |
| Jun 15 2012 |
23678 |
476.14 |
| Jun 08 2012 |
14021 |
473.9 |
| Jun 08 2012 |
14600 |
478.38 |
| Jun 08 2012 |
23453 |
476.14 |
| Jun 01 2012 |
13355 |
473.9 |
| Jun 01 2012 |
14565 |
478.38 |
| Jun 01 2012 |
23155 |
476.14 |
