| Aug 03 2018 |
719 |
302.43 |
| Aug 03 2018 |
7428 |
418.91 |
| Aug 03 2018 |
1089 |
324.27 |
| Aug 03 2018 |
4672 |
369.44 |
| Jul 27 2018 |
729 |
302.43 |
| Jul 27 2018 |
7432 |
418.91 |
| Jul 27 2018 |
1095 |
324.27 |
| Jul 27 2018 |
4690 |
369.44 |
| Jul 20 2018 |
7552 |
418.91 |
| Jul 20 2018 |
728 |
302.43 |
| Jul 20 2018 |
1088 |
324.27 |
| Jul 20 2018 |
4777 |
369.44 |
| Jul 13 2018 |
1131 |
324.27 |
| Jul 13 2018 |
738 |
302.43 |
| Jul 13 2018 |
7408 |
418.91 |
| Jul 13 2018 |
4655 |
369.44 |
| Jul 06 2018 |
7294 |
418.91 |
| Jul 06 2018 |
969 |
324.27 |
| Jul 06 2018 |
736 |
302.43 |
| Jul 06 2018 |
4410 |
369.44 |
| Jun 29 2018 |
981 |
324.27 |
| Jun 29 2018 |
731 |
302.43 |
| Jun 29 2018 |
7317 |
418.91 |
| Jun 29 2018 |
4455 |
369.44 |
| Jun 22 2018 |
766 |
302.43 |
| Jun 22 2018 |
7545 |
418.91 |
| Jun 22 2018 |
1009 |
324.27 |
| Jun 22 2018 |
4618 |
369.44 |
| Jun 15 2018 |
771 |
302.43 |
| Jun 15 2018 |
1018 |
324.27 |
| Jun 15 2018 |
7537 |
418.91 |
| Jun 15 2018 |
4646 |
369.44 |
| Jun 08 2018 |
7662 |
418.91 |
| Jun 08 2018 |
799 |
302.43 |
| Jun 08 2018 |
1030 |
324.27 |
| Jun 08 2018 |
4720 |
369.44 |
| Jun 01 2018 |
1239 |
324.27 |
| Jun 01 2018 |
7711 |
418.91 |
| Jun 01 2018 |
797 |
302.43 |
| Jun 01 2018 |
4960 |
369.44 |
| May 25 2018 |
807 |
302.43 |
| May 25 2018 |
7817 |
418.91 |
| May 25 2018 |
1248 |
324.27 |
| May 25 2018 |
5021 |
369.44 |
| May 18 2018 |
1259 |
324.27 |
| May 18 2018 |
7822 |
418.91 |
| May 18 2018 |
808 |
302.43 |
| May 18 2018 |
4994 |
369.44 |
| May 11 2018 |
804 |
302.43 |
| May 11 2018 |
7786 |
418.91 |
| May 11 2018 |
1251 |
324.27 |
| May 11 2018 |
5070 |
369.44 |
| May 04 2018 |
7956 |
418.91 |
| May 04 2018 |
1312 |
324.27 |
| May 04 2018 |
814 |
302.43 |
| May 04 2018 |
5160 |
369.44 |
| Apr 27 2018 |
853 |
302.43 |
| Apr 27 2018 |
7942 |
418.91 |
| Apr 27 2018 |
1316 |
324.27 |
| Apr 27 2018 |
5169 |
369.44 |
| Apr 20 2018 |
8024 |
418.91 |
| Apr 20 2018 |
854 |
302.43 |
| Apr 20 2018 |
1326 |
324.27 |
| Apr 20 2018 |
5199 |
369.44 |
| Apr 13 2018 |
8034 |
418.91 |
| Apr 13 2018 |
1316 |
324.27 |
| Apr 13 2018 |
838 |
302.43 |
| Apr 13 2018 |
5183 |
369.44 |
| Apr 06 2018 |
7989 |
418.91 |
| Apr 06 2018 |
832 |
302.43 |
| Apr 06 2018 |
1362 |
324.27 |
| Apr 06 2018 |
5220 |
369.44 |
| Mar 30 2018 |
818 |
302.43 |
| Mar 30 2018 |
8067 |
418.91 |
| Mar 30 2018 |
1416 |
324.27 |
| Mar 30 2018 |
5292 |
369.44 |
| Mar 23 2018 |
900 |
302.43 |
| Mar 23 2018 |
1455 |
324.27 |
| Mar 23 2018 |
8098 |
418.91 |
| Mar 23 2018 |
5366 |
369.44 |
| Mar 16 2018 |
1457 |
324.27 |
| Mar 16 2018 |
915 |
302.43 |
| Mar 16 2018 |
8103 |
418.91 |
| Mar 16 2018 |
5376 |
369.44 |
| Mar 09 2018 |
915 |
302.43 |
| Mar 09 2018 |
8030 |
418.91 |
| Mar 09 2018 |
1458 |
324.27 |
| Mar 09 2018 |
5383 |
369.44 |
| Mar 02 2018 |
926 |
302.43 |
| Mar 02 2018 |
8092 |
418.91 |
| Mar 02 2018 |
1482 |
324.27 |
| Mar 02 2018 |
5528 |
369.44 |
| Feb 23 2018 |
1514 |
324.27 |
| Feb 23 2018 |
939 |
302.43 |
| Feb 23 2018 |
8160 |
418.91 |
| Feb 23 2018 |
5571 |
369.44 |
| Feb 16 2018 |
903 |
302.43 |
| Feb 16 2018 |
8158 |
418.91 |
| Feb 16 2018 |
1532 |
324.27 |
| Feb 16 2018 |
5592 |
369.44 |
| Feb 09 2018 |
8175 |
418.91 |
| Feb 09 2018 |
925 |
302.43 |
| Feb 09 2018 |
1535 |
324.27 |
| Feb 09 2018 |
5578 |
369.44 |
| Feb 02 2018 |
921 |
302.43 |
| Feb 02 2018 |
8152 |
418.91 |
| Feb 02 2018 |
1546 |
324.27 |
| Feb 02 2018 |
5589 |
369.44 |
| Jan 26 2018 |
921 |
302.43 |
| Jan 26 2018 |
8173 |
418.91 |
| Jan 26 2018 |
1552 |
324.27 |
| Jan 26 2018 |
5598 |
369.44 |
| Jan 19 2018 |
8173 |
418.91 |
| Jan 19 2018 |
921 |
302.43 |
| Jan 19 2018 |
1552 |
324.27 |
| Jan 19 2018 |
5596 |
369.44 |
| Jan 12 2018 |
920 |
302.43 |
| Jan 12 2018 |
8168 |
418.91 |
| Jan 12 2018 |
1555 |
324.27 |
| Jan 12 2018 |
5616 |
369.44 |
| Jan 05 2018 |
1555 |
324.27 |
| Jan 05 2018 |
8183 |
418.91 |
| Jan 05 2018 |
920 |
302.43 |
| Jan 05 2018 |
5623 |
369.44 |
| Dec 29 2017 |
8183 |
418.91 |
| Dec 29 2017 |
920 |
302.43 |
| Dec 29 2017 |
1555 |
324.27 |
| Dec 29 2017 |
5623 |
369.44 |
| Dec 22 2017 |
8184 |
418.91 |
| Dec 22 2017 |
920 |
302.43 |
| Dec 22 2017 |
1555 |
324.27 |
| Dec 22 2017 |
5623 |
369.44 |
| Dec 15 2017 |
1555 |
324.27 |
| Dec 15 2017 |
8178 |
418.91 |
| Dec 15 2017 |
920 |
302.43 |
| Dec 15 2017 |
5622 |
369.44 |
| Dec 08 2017 |
1555 |
324.27 |
| Dec 08 2017 |
8178 |
418.91 |
| Dec 08 2017 |
920 |
302.43 |
| Dec 08 2017 |
5622 |
369.44 |
| Dec 01 2017 |
8178 |
418.91 |
| Dec 01 2017 |
920 |
302.43 |
| Dec 01 2017 |
1555 |
324.27 |
| Dec 01 2017 |
5622 |
369.44 |
| Nov 24 2017 |
1555 |
324.27 |
| Nov 24 2017 |
920 |
302.43 |
| Nov 24 2017 |
8178 |
418.91 |
| Nov 24 2017 |
5622 |
369.44 |
| Nov 17 2017 |
1555 |
324.27 |
| Nov 17 2017 |
920 |
302.43 |
| Nov 17 2017 |
8178 |
418.91 |
| Nov 17 2017 |
5622 |
369.44 |
| Nov 10 2017 |
920 |
302.43 |
| Nov 10 2017 |
8178 |
418.91 |
| Nov 10 2017 |
1557 |
324.27 |
| Nov 10 2017 |
5624 |
369.44 |
| Nov 03 2017 |
8179 |
418.91 |
| Nov 03 2017 |
920 |
302.43 |
| Nov 03 2017 |
1557 |
324.27 |
| Nov 03 2017 |
5624 |
369.44 |
| Oct 27 2017 |
1575 |
324.27 |
| Oct 27 2017 |
8179 |
418.91 |
| Oct 27 2017 |
920 |
302.43 |
| Oct 27 2017 |
5653 |
369.44 |
| Oct 20 2017 |
920 |
302.43 |
| Oct 20 2017 |
8202 |
418.91 |
| Oct 20 2017 |
1568 |
324.27 |
| Oct 20 2017 |
5639 |
369.44 |
| Oct 13 2017 |
8201 |
418.91 |
| Oct 13 2017 |
920 |
302.43 |
| Oct 13 2017 |
1571 |
324.27 |
| Oct 13 2017 |
5654 |
369.44 |
| Oct 06 2017 |
920 |
302.43 |
| Oct 06 2017 |
8197 |
418.91 |
| Oct 06 2017 |
1573 |
324.27 |
| Oct 06 2017 |
5658 |
369.44 |
| Sep 29 2017 |
1573 |
324.27 |
| Sep 29 2017 |
8201 |
418.91 |
| Sep 29 2017 |
922 |
302.43 |
| Sep 29 2017 |
5610 |
369.44 |
| Sep 22 2017 |
8204 |
418.91 |
| Sep 22 2017 |
922 |
302.43 |
| Sep 22 2017 |
1595 |
324.27 |
| Sep 22 2017 |
5664 |
369.44 |
| Sep 15 2017 |
8268 |
418.91 |
| Sep 15 2017 |
924 |
302.43 |
| Sep 15 2017 |
1599 |
324.27 |
| Sep 15 2017 |
5713 |
369.44 |
| Sep 08 2017 |
1590 |
324.27 |
| Sep 08 2017 |
8298 |
418.91 |
| Sep 08 2017 |
924 |
302.43 |
| Sep 08 2017 |
5825 |
369.44 |
| Sep 01 2017 |
8416 |
418.91 |
| Sep 01 2017 |
948 |
302.43 |
| Sep 01 2017 |
1566 |
324.27 |
| Sep 01 2017 |
5820 |
369.44 |
| Aug 25 2017 |
945 |
302.43 |
| Aug 25 2017 |
8419 |
418.91 |
| Aug 25 2017 |
1887 |
324.27 |
| Aug 25 2017 |
6162 |
369.44 |
| Aug 18 2017 |
1000 |
302.43 |
| Aug 18 2017 |
8474 |
418.91 |
| Aug 18 2017 |
1889 |
324.27 |
| Aug 18 2017 |
6224 |
369.44 |
| Aug 11 2017 |
8460 |
418.91 |
| Aug 11 2017 |
996 |
302.43 |
| Aug 11 2017 |
1911 |
324.27 |
| Aug 11 2017 |
6264 |
369.44 |
| May 26 2017 |
437 |
254.04 |
| May 26 2017 |
5387 |
367.81 |
| May 26 2017 |
4759 |
368.56 |
| May 26 2017 |
6252 |
364.26 |
| May 19 2017 |
454 |
254.04 |
| May 19 2017 |
5389 |
367.81 |
| May 19 2017 |
4866 |
368.56 |
| May 19 2017 |
6320 |
364.26 |
| May 12 2017 |
1782 |
315.69 |
| May 12 2017 |
5496 |
367.81 |
| May 12 2017 |
459 |
254.04 |
| May 12 2017 |
4144 |
338.9 |
| May 05 2017 |
509 |
254.04 |
| May 05 2017 |
5548 |
367.81 |
| May 05 2017 |
1807 |
315.69 |
| May 05 2017 |
4196 |
338.9 |
| Apr 28 2017 |
5454 |
367.81 |
| Apr 28 2017 |
504 |
254.04 |
| Apr 28 2017 |
1826 |
315.69 |
| Apr 28 2017 |
4215 |
338.9 |
| Apr 21 2017 |
5585 |
367.81 |
| Apr 21 2017 |
508 |
254.04 |
| Apr 21 2017 |
1850 |
315.69 |
| Apr 21 2017 |
4250 |
338.9 |
| Apr 14 2017 |
1907 |
315.69 |
| Apr 14 2017 |
531 |
254.04 |
| Apr 14 2017 |
5640 |
367.81 |
| Apr 14 2017 |
4319 |
338.9 |
| Apr 07 2017 |
5692 |
367.81 |
| Apr 07 2017 |
514 |
254.04 |
| Apr 07 2017 |
1883 |
315.69 |
| Apr 07 2017 |
4207 |
338.9 |
| Mar 31 2017 |
524 |
254.04 |
| Mar 31 2017 |
5860 |
367.81 |
| Mar 31 2017 |
1928 |
315.69 |
| Mar 31 2017 |
4285 |
338.9 |
| Mar 24 2017 |
1893 |
315.69 |
| Mar 24 2017 |
510 |
254.04 |
| Mar 24 2017 |
5805 |
367.81 |
| Mar 24 2017 |
4240 |
338.9 |
| Mar 17 2017 |
514 |
254.04 |
| Mar 17 2017 |
5877 |
367.81 |
| Mar 17 2017 |
1923 |
315.69 |
| Mar 17 2017 |
4275 |
338.9 |
| Mar 10 2017 |
5939 |
367.81 |
| Mar 10 2017 |
511 |
254.04 |
| Mar 10 2017 |
1931 |
315.69 |
| Mar 10 2017 |
4317 |
338.9 |
| Mar 03 2017 |
5900 |
367.81 |
| Mar 03 2017 |
513 |
254.04 |
| Mar 03 2017 |
1958 |
315.69 |
| Mar 03 2017 |
4323 |
338.9 |
| Feb 24 2017 |
514 |
254.04 |
| Feb 24 2017 |
5871 |
367.81 |
| Feb 24 2017 |
1977 |
315.69 |
| Feb 24 2017 |
4339 |
338.9 |
| Feb 17 2017 |
514 |
254.04 |
| Feb 17 2017 |
5717 |
367.81 |
| Feb 17 2017 |
1977 |
315.69 |
| Feb 17 2017 |
4368 |
338.9 |
| Feb 10 2017 |
5739 |
367.81 |
| Feb 10 2017 |
524 |
254.04 |
| Feb 10 2017 |
2001 |
315.69 |
| Feb 10 2017 |
4387 |
338.9 |
| Feb 03 2017 |
2014 |
315.69 |
| Feb 03 2017 |
5761 |
367.81 |
| Feb 03 2017 |
526 |
254.04 |
| Feb 03 2017 |
4400 |
338.9 |
| Jan 27 2017 |
527 |
254.04 |
| Jan 27 2017 |
5765 |
367.81 |
| Jan 27 2017 |
2019 |
315.69 |
| Jan 27 2017 |
4411 |
338.9 |
| Jan 20 2017 |
526 |
254.04 |
| Jan 20 2017 |
5770 |
367.81 |
| Jan 20 2017 |
2023 |
315.69 |
| Jan 20 2017 |
4419 |
338.9 |
| Jan 13 2017 |
2027 |
315.69 |
| Jan 13 2017 |
526 |
254.04 |
| Jan 13 2017 |
5770 |
367.81 |
| Jan 13 2017 |
4428 |
338.9 |
| Jan 06 2017 |
2027 |
315.69 |
| Jan 06 2017 |
5765 |
367.81 |
| Jan 06 2017 |
526 |
254.04 |
| Jan 06 2017 |
4424 |
338.9 |
| Dec 30 2016 |
5770 |
367.81 |
| Dec 30 2016 |
527 |
254.04 |
| Dec 30 2016 |
2027 |
315.69 |
| Dec 30 2016 |
4423 |
338.9 |
| Dec 23 2016 |
2027 |
315.69 |
| Dec 23 2016 |
5770 |
367.81 |
| Dec 23 2016 |
527 |
254.04 |
| Dec 23 2016 |
4423 |
338.9 |
| Dec 16 2016 |
2027 |
315.69 |
| Dec 16 2016 |
527 |
254.04 |
| Dec 16 2016 |
5768 |
367.81 |
| Dec 16 2016 |
4422 |
338.9 |
| Dec 09 2016 |
527 |
254.04 |
| Dec 09 2016 |
5770 |
367.81 |
| Dec 09 2016 |
2027 |
315.69 |
| Dec 09 2016 |
4423 |
338.9 |
| Dec 02 2016 |
5770 |
367.81 |
| Dec 02 2016 |
527 |
254.04 |
| Dec 02 2016 |
2027 |
315.69 |
| Dec 02 2016 |
4423 |
338.9 |
| Nov 25 2016 |
2027 |
315.69 |
| Nov 25 2016 |
527 |
254.04 |
| Nov 25 2016 |
5766 |
367.81 |
| Nov 25 2016 |
4424 |
338.9 |
| Nov 18 2016 |
527 |
254.04 |
| Nov 18 2016 |
5766 |
367.81 |
| Nov 18 2016 |
2027 |
315.69 |
| Nov 18 2016 |
4424 |
338.9 |
| Nov 11 2016 |
5766 |
367.81 |
| Nov 11 2016 |
527 |
254.04 |
| Nov 11 2016 |
2028 |
315.69 |
| Nov 11 2016 |
4423 |
338.9 |
| Nov 04 2016 |
527 |
254.04 |
| Nov 04 2016 |
5766 |
367.81 |
| Nov 04 2016 |
2028 |
315.69 |
| Nov 04 2016 |
4423 |
338.9 |
| Oct 28 2016 |
2023 |
315.69 |
| Oct 28 2016 |
527 |
254.04 |
| Oct 28 2016 |
5766 |
367.81 |
| Oct 28 2016 |
4425 |
338.9 |
| Oct 21 2016 |
527 |
254.04 |
| Oct 21 2016 |
5765 |
367.81 |
| Oct 21 2016 |
2027 |
315.69 |
| Oct 21 2016 |
4430 |
338.9 |
| Oct 14 2016 |
5787 |
367.81 |
| Oct 14 2016 |
527 |
254.04 |
| Oct 14 2016 |
2028 |
315.69 |
| Oct 14 2016 |
4453 |
338.9 |
| Oct 07 2016 |
2035 |
315.69 |
| Oct 07 2016 |
5792 |
367.81 |
| Oct 07 2016 |
527 |
254.04 |
| Oct 07 2016 |
4461 |
338.9 |
| Sep 30 2016 |
542 |
254.04 |
| Sep 30 2016 |
5795 |
367.81 |
| Sep 30 2016 |
2034 |
315.69 |
| Sep 30 2016 |
4462 |
338.9 |
| Sep 23 2016 |
542 |
254.04 |
| Sep 23 2016 |
5798 |
367.81 |
| Sep 23 2016 |
2026 |
315.69 |
| Sep 23 2016 |
4441 |
338.9 |
| Sep 16 2016 |
543 |
254.04 |
| Sep 16 2016 |
5830 |
367.81 |
| Sep 16 2016 |
2027 |
315.69 |
| Sep 16 2016 |
4452 |
338.9 |
| Sep 09 2016 |
553 |
254.04 |
| Sep 09 2016 |
5895 |
367.81 |
| Sep 09 2016 |
2060 |
315.69 |
| Sep 09 2016 |
4496 |
338.9 |
| Sep 02 2016 |
570 |
254.04 |
| Sep 02 2016 |
5994 |
367.81 |
| Sep 02 2016 |
2069 |
315.69 |
| Sep 02 2016 |
4553 |
338.9 |
| Aug 26 2016 |
6014 |
367.81 |
| Aug 26 2016 |
585 |
254.04 |
| Aug 26 2016 |
1847 |
315.69 |
| Aug 26 2016 |
4254 |
338.9 |
| Aug 19 2016 |
1848 |
315.69 |
| Aug 19 2016 |
6055 |
367.81 |
| Aug 19 2016 |
597 |
254.04 |
| Aug 19 2016 |
4265 |
338.9 |
| Aug 12 2016 |
768 |
254.04 |
| Aug 12 2016 |
6113 |
367.81 |
| Aug 12 2016 |
1842 |
315.69 |
| Aug 12 2016 |
3769 |
321.93 |
| Aug 05 2016 |
6136 |
367.81 |
| Aug 05 2016 |
766 |
254.04 |
| Aug 05 2016 |
1917 |
315.69 |
| Aug 05 2016 |
3860 |
321.93 |
| Jul 29 2016 |
2268 |
324.72 |
| Jul 29 2016 |
1065 |
271.59 |
| Jul 29 2016 |
6178 |
367.81 |
| Jul 29 2016 |
2541 |
301.03 |
| Jul 22 2016 |
2363 |
324.72 |
| Jul 22 2016 |
1112 |
271.59 |
| Jul 22 2016 |
6309 |
367.81 |
| Jul 22 2016 |
2617 |
301.03 |
| Jun 22 2016 |
2444 |
324.72 |
| Jun 22 2016 |
6514 |
367.81 |
| Jun 22 2016 |
1145 |
271.59 |
| Jun 22 2016 |
3079 |
301.03 |
| Jun 15 2016 |
4335 |
355.67 |
| Jun 15 2016 |
6569 |
367.81 |
| Jun 15 2016 |
1161 |
271.59 |
| Jun 15 2016 |
4603 |
322.03 |
| Jun 08 2016 |
6641 |
367.81 |
| Jun 08 2016 |
1174 |
271.59 |
| Jun 08 2016 |
4330 |
355.67 |
| Jun 08 2016 |
4618 |
322.03 |
| Jun 01 2016 |
1679 |
288.29 |
| Jun 01 2016 |
5643 |
355.66 |
| Jun 01 2016 |
4338 |
354.68 |
| Jun 01 2016 |
5116 |
325.23 |
| May 25 2016 |
1711 |
289.13 |
| May 25 2016 |
3543 |
342.78 |
| May 25 2016 |
4401 |
315.96 |
| May 18 2016 |
1699 |
289.13 |
| May 18 2016 |
3582 |
342.78 |
| May 18 2016 |
4411 |
315.96 |
| May 11 2016 |
1996 |
314.34 |
| May 11 2016 |
3340 |
322.45 |
| May 11 2016 |
862 |
254.4 |
| May 11 2016 |
1276 |
258.49 |
| May 04 2016 |
878 |
254.4 |
| May 04 2016 |
3295 |
322.45 |
| May 04 2016 |
1997 |
314.34 |
| May 04 2016 |
1264 |
258.49 |
| Apr 27 2016 |
3430 |
322.45 |
| Apr 27 2016 |
940 |
254.4 |
| Apr 27 2016 |
2110 |
314.34 |
| Apr 27 2016 |
1307 |
258.49 |
| Apr 20 2016 |
2133 |
314.34 |
| Apr 20 2016 |
971 |
254.4 |
| Apr 20 2016 |
3497 |
322.45 |
| Apr 20 2016 |
1369 |
258.49 |
| Apr 13 2016 |
3449 |
322.45 |
| Apr 13 2016 |
993 |
254.4 |
| Apr 13 2016 |
1711 |
302.5 |
| Apr 13 2016 |
1314 |
256.43 |
| Apr 06 2016 |
1411 |
293.74 |
| Apr 06 2016 |
2587 |
306.15 |
| Apr 06 2016 |
1018 |
254.6 |
| Apr 06 2016 |
1317 |
256.43 |
| Mar 30 2016 |
1392 |
293.74 |
| Mar 30 2016 |
2559 |
306.15 |
| Mar 30 2016 |
1007 |
254.6 |
| Mar 30 2016 |
1310 |
256.43 |
| Mar 23 2016 |
1024 |
254.6 |
| Mar 23 2016 |
2569 |
306.15 |
| Mar 23 2016 |
1454 |
293.74 |
| Mar 23 2016 |
1334 |
256.43 |
| Mar 16 2016 |
1023 |
254.6 |
| Mar 16 2016 |
2517 |
306.15 |
| Mar 16 2016 |
1479 |
293.74 |
| Mar 16 2016 |
1307 |
256.43 |
| Mar 09 2016 |
1035 |
254.6 |
| Mar 09 2016 |
2503 |
306.15 |
| Mar 09 2016 |
1511 |
293.74 |
| Mar 09 2016 |
1316 |
256.43 |
| Mar 02 2016 |
1502 |
293.74 |
| Mar 02 2016 |
1035 |
254.6 |
| Mar 02 2016 |
2484 |
306.15 |
| Mar 02 2016 |
1306 |
256.43 |
| Feb 24 2016 |
1031 |
254.6 |
| Feb 24 2016 |
2481 |
306.15 |
| Feb 24 2016 |
1515 |
293.74 |
| Feb 24 2016 |
1320 |
256.43 |
| Feb 17 2016 |
2491 |
306.15 |
| Feb 17 2016 |
1032 |
254.6 |
| Feb 17 2016 |
1542 |
293.74 |
| Feb 17 2016 |
1327 |
256.43 |
| Feb 10 2016 |
1548 |
293.74 |
| Feb 10 2016 |
1034 |
254.6 |
| Feb 10 2016 |
2517 |
306.15 |
| Feb 10 2016 |
1339 |
256.43 |
| Feb 03 2016 |
2532 |
306.15 |
| Feb 03 2016 |
1034 |
254.6 |
| Feb 03 2016 |
1554 |
293.74 |
| Feb 03 2016 |
1343 |
256.43 |
| Jan 27 2016 |
2532 |
306.15 |
| Jan 27 2016 |
1034 |
254.6 |
| Jan 27 2016 |
1563 |
293.74 |
| Jan 27 2016 |
1352 |
256.43 |
| Jan 20 2016 |
2544 |
306.15 |
| Jan 20 2016 |
1033 |
254.6 |
| Jan 20 2016 |
1572 |
293.74 |
| Jan 20 2016 |
1352 |
256.43 |
| Jan 13 2016 |
1575 |
293.74 |
| Jan 13 2016 |
2548 |
306.15 |
| Jan 13 2016 |
1033 |
254.6 |
| Jan 13 2016 |
1353 |
256.43 |
| Jan 06 2016 |
1033 |
254.6 |
| Jan 06 2016 |
2551 |
306.15 |
| Jan 06 2016 |
1575 |
293.74 |
| Jan 06 2016 |
1354 |
256.43 |
| Dec 30 2015 |
2552 |
306.15 |
| Dec 30 2015 |
1034 |
254.6 |
| Dec 30 2015 |
1575 |
293.74 |
| Dec 30 2015 |
1351 |
256.43 |
| Dec 23 2015 |
2552 |
306.15 |
| Dec 23 2015 |
1034 |
254.6 |
| Dec 23 2015 |
1575 |
293.74 |
| Dec 23 2015 |
1351 |
256.43 |
| Dec 16 2015 |
1034 |
254.6 |
| Dec 16 2015 |
2552 |
306.15 |
| Dec 16 2015 |
1575 |
293.74 |
| Dec 16 2015 |
1351 |
256.43 |
| Dec 09 2015 |
1034 |
254.6 |
| Dec 09 2015 |
2552 |
306.15 |
| Dec 09 2015 |
1575 |
293.74 |
| Dec 09 2015 |
1352 |
256.43 |
| Dec 02 2015 |
2552 |
306.15 |
| Dec 02 2015 |
1034 |
254.6 |
| Dec 02 2015 |
1575 |
293.74 |
| Dec 02 2015 |
1352 |
256.43 |
| Nov 25 2015 |
1575 |
293.74 |
| Nov 25 2015 |
2552 |
306.15 |
| Nov 25 2015 |
1034 |
254.6 |
| Nov 25 2015 |
1352 |
256.43 |
| Nov 18 2015 |
1034 |
254.6 |
| Nov 18 2015 |
2552 |
306.15 |
| Nov 18 2015 |
1575 |
293.74 |
| Nov 18 2015 |
1352 |
256.43 |
| Nov 11 2015 |
1034 |
254.6 |
| Nov 11 2015 |
2552 |
306.15 |
| Nov 11 2015 |
1571 |
293.74 |
| Nov 11 2015 |
1355 |
256.43 |
| Nov 04 2015 |
1571 |
293.74 |
| Nov 04 2015 |
1034 |
254.6 |
| Nov 04 2015 |
2552 |
306.15 |
| Nov 04 2015 |
1355 |
256.43 |
| Oct 28 2015 |
2546 |
306.15 |
| Oct 28 2015 |
1034 |
254.6 |
| Oct 28 2015 |
1571 |
293.74 |
| Oct 28 2015 |
1354 |
256.43 |
| Oct 21 2015 |
1568 |
293.74 |
| Oct 21 2015 |
1036 |
254.6 |
| Oct 21 2015 |
2551 |
306.15 |
| Oct 21 2015 |
1357 |
256.43 |
| Oct 14 2015 |
1569 |
293.74 |
| Oct 14 2015 |
2551 |
306.15 |
| Oct 14 2015 |
1036 |
254.6 |
| Oct 14 2015 |
1354 |
256.43 |
| Oct 07 2015 |
2549 |
306.15 |
| Oct 07 2015 |
1036 |
254.6 |
| Oct 07 2015 |
1568 |
293.74 |
| Oct 07 2015 |
1354 |
256.43 |
| Sep 30 2015 |
2551 |
306.15 |
| Sep 30 2015 |
1037 |
254.6 |
| Sep 30 2015 |
1570 |
293.74 |
| Sep 30 2015 |
1356 |
256.43 |
| Sep 23 2015 |
1050 |
254.6 |
| Sep 23 2015 |
2548 |
306.15 |
| Sep 23 2015 |
1573 |
293.74 |
| Sep 23 2015 |
1364 |
256.43 |
| Sep 16 2015 |
1566 |
293.74 |
| Sep 16 2015 |
2549 |
306.15 |
| Sep 16 2015 |
1050 |
254.6 |
| Sep 16 2015 |
1365 |
256.43 |
| Sep 09 2015 |
1052 |
254.6 |
| Sep 09 2015 |
2552 |
306.15 |
| Sep 09 2015 |
1565 |
293.74 |
| Sep 09 2015 |
1371 |
256.43 |
| Sep 02 2015 |
1043 |
254.6 |
| Sep 02 2015 |
2543 |
306.15 |
| Sep 02 2015 |
1580 |
293.74 |
| Sep 02 2015 |
1363 |
256.43 |
| Aug 26 2015 |
1628 |
293.74 |
| Aug 26 2015 |
2612 |
306.15 |
| Aug 26 2015 |
1044 |
253.97 |
| Aug 26 2015 |
1382 |
256.43 |
| Aug 19 2015 |
2620 |
306.15 |
| Aug 19 2015 |
1042 |
253.97 |
| Aug 19 2015 |
1694 |
293.74 |
| Aug 19 2015 |
1387 |
256.43 |
| Aug 12 2015 |
2662 |
306.15 |
| Aug 12 2015 |
1049 |
253.97 |
| Aug 12 2015 |
1652 |
293.74 |
| Aug 12 2015 |
1363 |
256.43 |
| Aug 05 2015 |
2678 |
306.15 |
| Aug 05 2015 |
1047 |
253.97 |
| Aug 05 2015 |
1663 |
293.74 |
| Aug 05 2015 |
1375 |
256.43 |
| Jul 29 2015 |
1639 |
293.09 |
| Jul 29 2015 |
2718 |
306.15 |
| Jul 29 2015 |
822 |
242.47 |
| Jul 29 2015 |
1158 |
249.21 |
| Jul 22 2015 |
2690 |
306.15 |
| Jul 22 2015 |
823 |
242.47 |
| Jul 22 2015 |
1644 |
293.09 |
| Jul 22 2015 |
1148 |
249.21 |
| Jul 15 2015 |
2754 |
306.15 |
| Jul 15 2015 |
887 |
242.47 |
| Jul 15 2015 |
1756 |
293.09 |
| Jul 15 2015 |
1203 |
249.21 |
| Jul 08 2015 |
913 |
242.47 |
| Jul 08 2015 |
2791 |
306.15 |
| Jul 08 2015 |
1771 |
293.09 |
| Jul 08 2015 |
1235 |
249.21 |
| Jul 01 2015 |
2845 |
306.15 |
| Jul 01 2015 |
926 |
242.47 |
| Jul 01 2015 |
1804 |
293.09 |
| Jul 01 2015 |
1258 |
249.21 |
| Jun 24 2015 |
928 |
242.47 |
| Jun 24 2015 |
2884 |
306.15 |
| Jun 24 2015 |
1840 |
293.09 |
| Jun 24 2015 |
1248 |
249.21 |
| Jun 17 2015 |
945 |
242.47 |
| Jun 17 2015 |
2894 |
306.15 |
| Jun 17 2015 |
1834 |
293.09 |
| Jun 17 2015 |
1275 |
249.21 |
| Jun 10 2015 |
1853 |
293.09 |
| Jun 10 2015 |
935 |
242.47 |
| Jun 10 2015 |
2938 |
306.15 |
| Jun 10 2015 |
1239 |
249.21 |
| Jun 03 2015 |
2960 |
306.15 |
| Jun 03 2015 |
946 |
242.47 |
| Jun 03 2015 |
1929 |
293.09 |
| Jun 03 2015 |
1317 |
249.21 |
| May 27 2015 |
951 |
242.47 |
| May 27 2015 |
2968 |
306.15 |
| May 27 2015 |
1926 |
293.09 |
| May 27 2015 |
1276 |
249.21 |
| May 20 2015 |
1971 |
293.09 |
| May 20 2015 |
944 |
242.47 |
| May 20 2015 |
3002 |
306.15 |
| May 20 2015 |
1288 |
249.21 |
| May 13 2015 |
2521 |
296.34 |
| May 13 2015 |
942 |
242.89 |
| May 13 2015 |
1740 |
287.06 |
| May 13 2015 |
2225 |
269.34 |
| May 06 2015 |
873 |
242.89 |
| May 06 2015 |
1666 |
287.06 |
| May 06 2015 |
2396 |
296.34 |
| May 06 2015 |
2126 |
269.34 |
| Apr 29 2015 |
2461 |
296.34 |
| Apr 29 2015 |
912 |
242.89 |
| Apr 29 2015 |
1737 |
287.06 |
| Apr 29 2015 |
2189 |
269.34 |
| Apr 22 2015 |
1759 |
287.06 |
| Apr 22 2015 |
2474 |
296.34 |
| Apr 22 2015 |
899 |
242.89 |
| Apr 22 2015 |
2181 |
269.34 |
| Apr 15 2015 |
826 |
239.81 |
| Apr 15 2015 |
2798 |
302.84 |
| Apr 15 2015 |
3040 |
312.11 |
| Apr 15 2015 |
932 |
238.51 |
| Apr 08 2015 |
3807 |
325.01 |
| Apr 08 2015 |
2839 |
302.84 |
| Apr 08 2015 |
827 |
239.81 |
| Apr 08 2015 |
946 |
238.36 |
| Apr 01 2015 |
834 |
239.81 |
| Apr 01 2015 |
2885 |
302.84 |
| Apr 01 2015 |
3863 |
325.01 |
| Apr 01 2015 |
969 |
238.36 |
| Mar 25 2015 |
2838 |
302.84 |
| Mar 25 2015 |
3707 |
325.01 |
| Mar 25 2015 |
833 |
239.81 |
| Mar 25 2015 |
941 |
238.36 |
| Mar 18 2015 |
2863 |
302.84 |
| Mar 18 2015 |
817 |
239.81 |
| Mar 18 2015 |
3640 |
325.01 |
| Mar 18 2015 |
948 |
238.36 |
| Mar 11 2015 |
3721 |
325.01 |
| Mar 11 2015 |
2899 |
302.84 |
| Mar 11 2015 |
841 |
239.81 |
| Mar 11 2015 |
1061 |
238.36 |
| Mar 04 2015 |
844 |
239.81 |
| Mar 04 2015 |
2947 |
302.84 |
| Mar 04 2015 |
3794 |
325.01 |
| Mar 04 2015 |
1072 |
238.36 |
| Feb 25 2015 |
3817 |
325.01 |
| Feb 25 2015 |
835 |
239.81 |
| Feb 25 2015 |
2956 |
302.84 |
| Feb 25 2015 |
1082 |
238.36 |
| Feb 18 2015 |
3913 |
325.01 |
| Feb 18 2015 |
845 |
239.81 |
| Feb 18 2015 |
2992 |
302.84 |
| Feb 18 2015 |
1104 |
238.36 |
| Feb 11 2015 |
3928 |
325.01 |
| Feb 11 2015 |
2995 |
302.84 |
| Feb 11 2015 |
846 |
239.81 |
| Feb 11 2015 |
1109 |
238.36 |
| Feb 04 2015 |
3008 |
302.84 |
| Feb 04 2015 |
845 |
239.81 |
| Feb 04 2015 |
3953 |
325.01 |
| Feb 04 2015 |
1104 |
238.36 |
| Jan 28 2015 |
845 |
239.81 |
| Jan 28 2015 |
3024 |
302.84 |
| Jan 28 2015 |
3954 |
325.01 |
| Jan 28 2015 |
1105 |
238.36 |
| Jan 21 2015 |
843 |
239.81 |
| Jan 21 2015 |
3034 |
302.84 |
| Jan 21 2015 |
3963 |
325.01 |
| Jan 21 2015 |
1109 |
238.36 |
| Jan 14 2015 |
3967 |
325.01 |
| Jan 14 2015 |
843 |
239.81 |
| Jan 14 2015 |
3043 |
302.84 |
| Jan 14 2015 |
1112 |
238.36 |
| Jan 07 2015 |
3967 |
325.01 |
| Jan 07 2015 |
3044 |
302.84 |
| Jan 07 2015 |
843 |
239.81 |
| Jan 07 2015 |
1114 |
238.36 |
| Dec 31 2014 |
3045 |
302.84 |
| Dec 31 2014 |
3967 |
325.01 |
| Dec 31 2014 |
844 |
239.81 |
| Dec 31 2014 |
1114 |
238.36 |
| Dec 24 2014 |
3967 |
325.01 |
| Dec 24 2014 |
3045 |
302.84 |
| Dec 24 2014 |
844 |
239.81 |
| Dec 24 2014 |
1114 |
238.36 |
| Dec 17 2014 |
844 |
239.81 |
| Dec 17 2014 |
3045 |
302.84 |
| Dec 17 2014 |
3967 |
325.01 |
| Dec 17 2014 |
1114 |
238.36 |
| Dec 10 2014 |
844 |
239.81 |
| Dec 10 2014 |
3045 |
302.84 |
| Dec 10 2014 |
3967 |
325.01 |
| Dec 10 2014 |
1114 |
238.36 |
| Dec 03 2014 |
844 |
239.81 |
| Dec 03 2014 |
3045 |
302.84 |
| Dec 03 2014 |
3967 |
325.01 |
| Dec 03 2014 |
1114 |
238.36 |
| Nov 26 2014 |
3967 |
325.01 |
| Nov 26 2014 |
3045 |
302.84 |
| Nov 26 2014 |
844 |
239.81 |
| Nov 26 2014 |
1114 |
238.36 |
| Nov 19 2014 |
844 |
239.81 |
| Nov 19 2014 |
3045 |
302.84 |
| Nov 19 2014 |
3967 |
325.01 |
| Nov 19 2014 |
1114 |
238.36 |
| Nov 12 2014 |
3045 |
302.84 |
| Nov 12 2014 |
844 |
239.81 |
| Nov 12 2014 |
3967 |
325.01 |
| Nov 12 2014 |
1114 |
238.36 |
| Nov 05 2014 |
3967 |
325.01 |
| Nov 05 2014 |
844 |
239.81 |
| Nov 05 2014 |
3045 |
302.84 |
| Nov 05 2014 |
1114 |
238.36 |
| Oct 29 2014 |
3967 |
325.01 |
| Oct 29 2014 |
3045 |
302.84 |
| Oct 29 2014 |
844 |
239.81 |
| Oct 29 2014 |
1114 |
238.36 |
| Oct 22 2014 |
854 |
239.81 |
| Oct 22 2014 |
3039 |
302.84 |
| Oct 22 2014 |
3971 |
325.01 |
| Oct 22 2014 |
1126 |
238.36 |
| Oct 15 2014 |
3968 |
325.01 |
| Oct 15 2014 |
3035 |
302.84 |
| Oct 15 2014 |
854 |
239.81 |
| Oct 15 2014 |
1126 |
238.36 |
| Oct 08 2014 |
3980 |
325.01 |
| Oct 08 2014 |
3033 |
302.84 |
| Oct 08 2014 |
854 |
239.81 |
| Oct 08 2014 |
1127 |
238.36 |
| Oct 01 2014 |
3045 |
302.84 |
| Oct 01 2014 |
851 |
239.81 |
| Oct 01 2014 |
3982 |
325.01 |
| Oct 01 2014 |
1126 |
238.36 |
| Sep 24 2014 |
846 |
239.81 |
| Sep 24 2014 |
3059 |
302.84 |
| Sep 24 2014 |
3987 |
325.01 |
| Sep 24 2014 |
1115 |
238.36 |
| Sep 17 2014 |
3976 |
325.01 |
| Sep 17 2014 |
844 |
239.81 |
| Sep 17 2014 |
3097 |
302.84 |
| Sep 17 2014 |
1113 |
238.36 |
| Sep 10 2014 |
847 |
239.81 |
| Sep 10 2014 |
3077 |
302.84 |
| Sep 10 2014 |
3984 |
325.01 |
| Sep 10 2014 |
1123 |
238.36 |
| Sep 03 2014 |
847 |
239.81 |
| Sep 03 2014 |
4777 |
329.67 |
| Sep 03 2014 |
3993 |
325.01 |
| Sep 03 2014 |
1139 |
238.36 |
| Aug 27 2014 |
5832 |
344.16 |
| Aug 27 2014 |
780 |
235.93 |
| Aug 27 2014 |
3937 |
325.01 |
| Aug 27 2014 |
1197 |
239.22 |
| Aug 20 2014 |
3947 |
325.01 |
| Aug 20 2014 |
5830 |
344.16 |
| Aug 20 2014 |
781 |
235.93 |
| Aug 20 2014 |
1200 |
239.22 |
| Aug 13 2014 |
739 |
235.93 |
| Aug 13 2014 |
5853 |
344.16 |
| Aug 13 2014 |
3953 |
325.01 |
| Aug 13 2014 |
1177 |
239.22 |
| Aug 06 2014 |
731 |
235.93 |
| Aug 06 2014 |
5874 |
344.16 |
| Aug 06 2014 |
4011 |
325.01 |
| Aug 06 2014 |
1195 |
239.22 |
| Jul 30 2014 |
3594 |
317.75 |
| Jul 30 2014 |
5905 |
344.16 |
| Jul 30 2014 |
584 |
226.67 |
| Jul 30 2014 |
1308 |
242.27 |
| Jul 23 2014 |
6386 |
351.13 |
| Jul 23 2014 |
570 |
226.67 |
| Jul 23 2014 |
3627 |
317.75 |
| Jul 23 2014 |
1326 |
242.27 |
| Jul 16 2014 |
6386 |
351.13 |
| Jul 16 2014 |
575 |
226.67 |
| Jul 16 2014 |
3657 |
317.75 |
| Jul 16 2014 |
1308 |
242.27 |
| Jul 09 2014 |
553 |
226.67 |
| Jul 09 2014 |
6472 |
351.13 |
| Jul 09 2014 |
3682 |
317.75 |
| Jul 09 2014 |
1313 |
242.27 |
| Jul 02 2014 |
6529 |
351.13 |
| Jul 02 2014 |
590 |
226.67 |
| Jul 02 2014 |
3733 |
317.75 |
| Jul 02 2014 |
1342 |
242.27 |
| Jun 25 2014 |
560 |
226.67 |
| Jun 25 2014 |
6613 |
351.13 |
| Jun 25 2014 |
3776 |
317.75 |
| Jun 25 2014 |
1354 |
242.27 |
| Jun 18 2014 |
267 |
203.86 |
| Jun 18 2014 |
6686 |
351.13 |
| Jun 18 2014 |
8693 |
379.76 |
| Jun 18 2014 |
2314 |
261.39 |
| Jun 11 2014 |
8697 |
379.76 |
| Jun 11 2014 |
287 |
203.86 |
| Jun 11 2014 |
6718 |
351.13 |
| Jun 11 2014 |
2319 |
261.39 |
| Jun 04 2014 |
290 |
203.86 |
| Jun 04 2014 |
6874 |
351.13 |
| Jun 04 2014 |
8756 |
379.76 |
| Jun 04 2014 |
2373 |
261.39 |
| May 28 2014 |
8109 |
364.83 |
| May 28 2014 |
290 |
203.86 |
| May 28 2014 |
8760 |
379.76 |
| May 28 2014 |
2393 |
261.39 |
| May 21 2014 |
2560 |
292.45 |
| May 21 2014 |
6997 |
351.37 |
| May 21 2014 |
284 |
203.86 |
| May 21 2014 |
2419 |
261.39 |
| May 14 2014 |
2598 |
292.45 |
| May 14 2014 |
7062 |
351.37 |
| May 14 2014 |
296 |
203.86 |
| May 14 2014 |
2459 |
261.39 |
| May 07 2014 |
7012 |
351.37 |
| May 07 2014 |
283 |
203.86 |
| May 07 2014 |
259 |
205.14 |
| May 07 2014 |
1611 |
244.16 |
| Apr 30 2014 |
302 |
205.14 |
| Apr 30 2014 |
7298 |
351.37 |
| Apr 30 2014 |
332 |
203.86 |
| Apr 30 2014 |
1708 |
244.16 |
| Apr 23 2014 |
335 |
205.14 |
| Apr 23 2014 |
7403 |
351.37 |
| Apr 23 2014 |
356 |
203.86 |
| Apr 23 2014 |
1746 |
244.16 |
| Apr 16 2014 |
361 |
203.86 |
| Apr 16 2014 |
7379 |
351.37 |
| Apr 16 2014 |
359 |
205.14 |
| Apr 16 2014 |
1773 |
244.16 |
| Apr 09 2014 |
7447 |
351.37 |
| Apr 09 2014 |
367 |
203.86 |
| Apr 09 2014 |
375 |
205.14 |
| Apr 09 2014 |
1817 |
244.16 |
| Apr 02 2014 |
382 |
205.14 |
| Apr 02 2014 |
7236 |
347.89 |
| Apr 02 2014 |
354 |
203.86 |
| Apr 02 2014 |
2162 |
253.04 |
| Mar 26 2014 |
355 |
203.86 |
| Mar 26 2014 |
7428 |
347.89 |
| Mar 26 2014 |
388 |
205.14 |
| Mar 26 2014 |
2195 |
253.04 |
| Mar 19 2014 |
552 |
217.97 |
| Mar 19 2014 |
7491 |
347.89 |
| Mar 19 2014 |
388 |
205.14 |
| Mar 19 2014 |
2227 |
253.04 |
| Mar 12 2014 |
7527 |
347.89 |
| Mar 12 2014 |
574 |
217.97 |
| Mar 12 2014 |
412 |
205.14 |
| Mar 12 2014 |
2253 |
253.04 |
| Mar 05 2014 |
413 |
205.14 |
| Mar 05 2014 |
7536 |
347.89 |
| Mar 05 2014 |
589 |
217.97 |
| Mar 05 2014 |
2287 |
253.04 |
| Feb 26 2014 |
6637 |
336.22 |
| Feb 26 2014 |
599 |
217.97 |
| Feb 26 2014 |
429 |
205.14 |
| Feb 26 2014 |
2324 |
253.04 |
| Feb 19 2014 |
596 |
217.97 |
| Feb 19 2014 |
5214 |
316.58 |
| Feb 19 2014 |
440 |
205.14 |
| Feb 19 2014 |
2363 |
253.04 |
| Feb 12 2014 |
445 |
205.14 |
| Feb 12 2014 |
5226 |
316.58 |
| Feb 12 2014 |
595 |
217.97 |
| Feb 12 2014 |
2365 |
253.04 |
| Feb 05 2014 |
595 |
217.97 |
| Feb 05 2014 |
5295 |
316.58 |
| Feb 05 2014 |
451 |
205.14 |
| Feb 05 2014 |
2400 |
253.04 |
| Jan 29 2014 |
5341 |
316.58 |
| Jan 29 2014 |
595 |
217.97 |
| Jan 29 2014 |
450 |
205.14 |
| Jan 29 2014 |
2420 |
253.04 |
| Jan 22 2014 |
594 |
217.97 |
| Jan 22 2014 |
5341 |
316.58 |
| Jan 22 2014 |
452 |
205.14 |
| Jan 22 2014 |
2425 |
253.04 |
| Jan 15 2014 |
594 |
217.97 |
| Jan 15 2014 |
5359 |
316.58 |
| Jan 15 2014 |
452 |
205.14 |
| Jan 15 2014 |
2426 |
253.04 |
| Jan 08 2014 |
5369 |
316.58 |
| Jan 08 2014 |
594 |
217.97 |
| Jan 08 2014 |
452 |
205.14 |
| Jan 08 2014 |
2428 |
253.04 |
| Jan 01 2014 |
5370 |
316.58 |
| Jan 01 2014 |
594 |
217.97 |
| Jan 01 2014 |
452 |
205.14 |
| Jan 01 2014 |
2432 |
253.04 |
| Dec 25 2013 |
452 |
205.14 |
| Dec 25 2013 |
594 |
217.97 |
| Dec 25 2013 |
5370 |
316.58 |
| Dec 25 2013 |
2433 |
253.04 |
| Dec 18 2013 |
594 |
217.97 |
| Dec 18 2013 |
5370 |
316.58 |
| Dec 18 2013 |
452 |
205.14 |
| Dec 18 2013 |
2433 |
253.04 |
| Dec 11 2013 |
594 |
217.97 |
| Dec 11 2013 |
5370 |
316.58 |
| Dec 11 2013 |
452 |
205.14 |
| Dec 11 2013 |
2433 |
253.04 |
| Dec 04 2013 |
452 |
205.14 |
| Dec 04 2013 |
5370 |
316.58 |
| Dec 04 2013 |
594 |
217.97 |
| Dec 04 2013 |
2433 |
253.04 |
| Nov 27 2013 |
452 |
205.14 |
| Nov 27 2013 |
5370 |
316.58 |
| Nov 27 2013 |
594 |
217.97 |
| Nov 27 2013 |
2433 |
253.04 |
| Nov 20 2013 |
5370 |
316.58 |
| Nov 20 2013 |
594 |
217.97 |
| Nov 20 2013 |
452 |
205.14 |
| Nov 20 2013 |
2434 |
253.04 |
| Nov 13 2013 |
452 |
205.14 |
| Nov 13 2013 |
5370 |
316.58 |
| Nov 13 2013 |
594 |
217.97 |
| Nov 13 2013 |
2434 |
253.04 |
| Nov 06 2013 |
452 |
205.14 |
| Nov 06 2013 |
594 |
217.97 |
| Nov 06 2013 |
5370 |
316.58 |
| Nov 06 2013 |
2434 |
253.04 |
| Oct 30 2013 |
594 |
217.97 |
| Oct 30 2013 |
5370 |
316.58 |
| Oct 30 2013 |
452 |
205.14 |
| Oct 30 2013 |
2434 |
253.04 |
| Oct 23 2013 |
5370 |
316.58 |
| Oct 23 2013 |
594 |
217.97 |
| Oct 23 2013 |
452 |
205.14 |
| Oct 23 2013 |
2433 |
253.04 |
| Oct 16 2013 |
454 |
205.14 |
| Oct 16 2013 |
5359 |
316.58 |
| Oct 16 2013 |
592 |
217.97 |
| Oct 16 2013 |
2431 |
253.04 |
| Oct 09 2013 |
592 |
217.97 |
| Oct 09 2013 |
5367 |
316.58 |
| Oct 09 2013 |
454 |
205.14 |
| Oct 09 2013 |
2446 |
253.04 |
| Oct 02 2013 |
5362 |
316.58 |
| Oct 02 2013 |
604 |
217.97 |
| Oct 02 2013 |
454 |
205.14 |
| Oct 02 2013 |
2450 |
253.04 |
| Sep 25 2013 |
5321 |
316.58 |
| Sep 25 2013 |
608 |
217.97 |
| Sep 25 2013 |
453 |
205.14 |
| Sep 25 2013 |
2456 |
253.04 |
| Sep 18 2013 |
447 |
205.14 |
| Sep 18 2013 |
5319 |
316.58 |
| Sep 18 2013 |
610 |
217.97 |
| Sep 18 2013 |
2438 |
253.04 |
| Sep 11 2013 |
610 |
217.97 |
| Sep 11 2013 |
5321 |
316.58 |
| Sep 11 2013 |
461 |
205.14 |
| Sep 11 2013 |
2466 |
253.04 |
| Sep 04 2013 |
4629 |
306.59 |
| Sep 04 2013 |
610 |
217.97 |
| Sep 04 2013 |
463 |
205.14 |
| Sep 04 2013 |
1713 |
237.28 |
| Aug 28 2013 |
482 |
205.14 |
| Aug 28 2013 |
636 |
217.97 |
| Aug 28 2013 |
3770 |
292.74 |
| Aug 28 2013 |
1751 |
237.28 |
| Aug 21 2013 |
634 |
217.97 |
| Aug 21 2013 |
3827 |
292.74 |
| Aug 21 2013 |
490 |
205.14 |
| Aug 21 2013 |
1782 |
237.28 |
| Aug 14 2013 |
3859 |
292.74 |
| Aug 14 2013 |
607 |
217.97 |
| Aug 14 2013 |
494 |
205.14 |
| Aug 14 2013 |
1736 |
237.28 |
| Aug 07 2013 |
613 |
217.97 |
| Aug 07 2013 |
3937 |
292.74 |
| Aug 07 2013 |
499 |
205.14 |
| Aug 07 2013 |
1772 |
237.28 |
| Jul 31 2013 |
501 |
209.83 |
| Jul 31 2013 |
3988 |
292.74 |
| Jul 31 2013 |
1845 |
258.68 |
| Jul 31 2013 |
2070 |
242.79 |
| Jul 24 2013 |
4021 |
292.74 |
| Jul 24 2013 |
502 |
209.83 |
| Jul 24 2013 |
1848 |
258.68 |
| Jul 24 2013 |
2098 |
242.79 |
| Jul 17 2013 |
4036 |
292.74 |
| Jul 17 2013 |
498 |
209.83 |
| Jul 17 2013 |
1856 |
258.68 |
| Jul 17 2013 |
2095 |
242.79 |
| Jul 10 2013 |
1873 |
258.68 |
| Jul 10 2013 |
4094 |
292.74 |
| Jul 10 2013 |
499 |
209.83 |
| Jul 10 2013 |
2127 |
242.79 |
| Jul 03 2013 |
4156 |
292.74 |
| Jul 03 2013 |
491 |
209.83 |
| Jul 03 2013 |
1876 |
258.68 |
| Jul 03 2013 |
2124 |
242.79 |
| Jun 26 2013 |
489 |
209.83 |
| Jun 26 2013 |
4307 |
292.74 |
| Jun 26 2013 |
1890 |
258.68 |
| Jun 26 2013 |
2197 |
242.79 |
| Jun 19 2013 |
1934 |
258.68 |
| Jun 19 2013 |
506 |
209.83 |
| Jun 19 2013 |
4392 |
292.74 |
| Jun 19 2013 |
2240 |
242.79 |
| Jun 12 2013 |
1965 |
258.68 |
| Jun 12 2013 |
4421 |
292.74 |
| Jun 12 2013 |
561 |
209.83 |
| Jun 12 2013 |
2324 |
242.79 |
| Jun 05 2013 |
542 |
209.83 |
| Jun 05 2013 |
4363 |
292.74 |
| Jun 05 2013 |
1949 |
258.68 |
| Jun 05 2013 |
2334 |
242.79 |
| May 29 2013 |
1911 |
258.68 |
| May 29 2013 |
4407 |
292.74 |
| May 29 2013 |
545 |
209.83 |
| May 29 2013 |
2349 |
242.79 |
| May 22 2013 |
3094 |
286.31 |
| May 22 2013 |
551 |
209.83 |
| May 22 2013 |
2768 |
261.49 |
| May 22 2013 |
2247 |
239.28 |
| May 15 2013 |
2819 |
261.49 |
| May 15 2013 |
580 |
209.83 |
| May 15 2013 |
3121 |
286.31 |
| May 15 2013 |
2283 |
239.28 |
| May 08 2013 |
2821 |
261.49 |
| May 08 2013 |
553 |
209.83 |
| May 08 2013 |
3112 |
286.31 |
| May 08 2013 |
2273 |
239.28 |
| May 01 2013 |
3239 |
286.31 |
| May 01 2013 |
2909 |
261.49 |
| May 01 2013 |
616 |
209.83 |
| May 01 2013 |
2332 |
239.28 |
| Apr 24 2013 |
2951 |
261.49 |
| Apr 24 2013 |
625 |
209.83 |
| Apr 24 2013 |
3217 |
286.31 |
| Apr 24 2013 |
2405 |
239.28 |
| Apr 17 2013 |
673 |
209.83 |
| Apr 17 2013 |
2999 |
261.49 |
| Apr 17 2013 |
3296 |
286.31 |
| Apr 17 2013 |
2478 |
239.28 |
| Apr 10 2013 |
2994 |
261.49 |
| Apr 10 2013 |
677 |
209.83 |
| Apr 10 2013 |
2565 |
267.05 |
| Apr 10 2013 |
2083 |
228.93 |
| Apr 03 2013 |
2587 |
267.05 |
| Apr 03 2013 |
679 |
209.83 |
| Apr 03 2013 |
2994 |
261.49 |
| Apr 03 2013 |
2126 |
228.93 |
| Mar 27 2013 |
694 |
209.83 |
| Mar 27 2013 |
3048 |
261.49 |
| Mar 27 2013 |
2661 |
267.05 |
| Mar 27 2013 |
2152 |
228.93 |
| Mar 20 2013 |
404 |
187.58 |
| Mar 20 2013 |
3014 |
261.49 |
| Mar 20 2013 |
2663 |
267.05 |
| Mar 20 2013 |
2585 |
237.49 |
| Mar 13 2013 |
2507 |
286.31 |
| Mar 13 2013 |
280 |
187.58 |
| Mar 13 2013 |
2629 |
237.49 |
| Oct 19 2012 |
1912 |
247.66 |
| Oct 19 2012 |
421 |
187.58 |
| Oct 19 2012 |
2459 |
267.05 |
| Oct 19 2012 |
2937 |
257.18 |
| Sep 23 2012 |
2470 |
267.05 |
| Sep 23 2012 |
419 |
187.58 |
| Sep 23 2012 |
1907 |
247.66 |
| Sep 23 2012 |
2943 |
257.18 |
| Aug 31 2012 |
421 |
187.58 |
| Aug 31 2012 |
2064 |
252.81 |
| Aug 31 2012 |
2420 |
267.05 |
| Aug 31 2012 |
3089 |
260.48 |
| Aug 24 2012 |
2404 |
267.05 |
| Aug 24 2012 |
420 |
187.58 |
| Aug 24 2012 |
2043 |
252.81 |
| Aug 24 2012 |
3077 |
260.48 |
| Aug 10 2012 |
418 |
187.58 |
| Aug 10 2012 |
2033 |
252.81 |
| Aug 10 2012 |
2384 |
267.05 |
| Aug 10 2012 |
3058 |
260.48 |
| Aug 03 2012 |
1842 |
248.65 |
| Aug 03 2012 |
2024 |
252.81 |
| Aug 03 2012 |
2649 |
250.73 |
| Jul 27 2012 |
1826 |
248.65 |
| Jul 27 2012 |
2001 |
252.81 |
| Jul 27 2012 |
2628 |
250.73 |
| Jul 06 2012 |
1972 |
252.81 |
| Jul 06 2012 |
1800 |
248.65 |
| Jul 06 2012 |
2629 |
250.73 |
| Jun 22 2012 |
1884 |
252.81 |
| Jun 22 2012 |
637 |
205.96 |
| Jun 22 2012 |
1478 |
235 |
| Jun 22 2012 |
1878 |
232.71 |
| Jun 15 2012 |
1909 |
252.81 |
| Jun 15 2012 |
591 |
205.96 |
| Jun 15 2012 |
1443 |
235 |
| Jun 15 2012 |
1938 |
232.71 |
| Jun 08 2012 |
596 |
205.96 |
| Jun 08 2012 |
1903 |
252.81 |
| Jun 08 2012 |
1461 |
235 |
| Jun 08 2012 |
1943 |
232.71 |
| Jun 01 2012 |
1844 |
252.81 |
| Jun 01 2012 |
685 |
205.96 |
| Jun 01 2012 |
1529 |
235 |
| Jun 01 2012 |
1988 |
232.71 |
| May 25 2012 |
671 |
205.96 |
| May 25 2012 |
1062 |
217.34 |
| May 25 2012 |
1348 |
214.49 |
| May 18 2012 |
775 |
205.96 |
| May 18 2012 |
1163 |
217.34 |
| May 18 2012 |
1436 |
214.49 |
| May 11 2012 |
778 |
205.96 |
| May 11 2012 |
1167 |
217.34 |
| May 11 2012 |
1463 |
214.49 |
| May 04 2012 |
1100 |
217.34 |
| May 04 2012 |
694 |
205.96 |
| May 04 2012 |
1430 |
214.49 |
| Apr 27 2012 |
625 |
205.96 |
| Apr 27 2012 |
1006 |
217.34 |
| Apr 27 2012 |
1438 |
214.49 |
| Apr 13 2012 |
870 |
221.35 |
| Apr 13 2012 |
532 |
205.96 |
| Apr 13 2012 |
1391 |
216.22 |
| Apr 06 2012 |
792 |
221.35 |
| Apr 06 2012 |
506 |
205.96 |
| Apr 06 2012 |
1374 |
216.22 |
| Mar 27 2012 |
853 |
225.8 |
| Mar 27 2012 |
546 |
205.96 |
| Mar 27 2012 |
1486 |
220.84 |
| Sep 23 2011 |
1095 |
225.8 |
| Sep 23 2011 |
1374 |
220.84 |
| Sep 16 2011 |
1095 |
225.8 |
| Sep 16 2011 |
1381 |
220.84 |
| Sep 10 2011 |
1073 |
225.8 |
| Sep 10 2011 |
1367 |
220.84 |
| Sep 02 2011 |
1227 |
234.69 |
| Sep 02 2011 |
1716 |
234.69 |
| Aug 26 2011 |
1228 |
234.69 |
| Aug 26 2011 |
1718 |
234.69 |
| Aug 19 2011 |
1163 |
234.69 |
| Aug 19 2011 |
1565 |
234.69 |
| Aug 12 2011 |
1163 |
234.69 |
| Aug 12 2011 |
1557 |
234.69 |
| Aug 05 2011 |
1153 |
234.69 |
| Aug 05 2011 |
1560 |
234.69 |
| Jul 29 2011 |
1162 |
234.69 |
| Jul 29 2011 |
1561 |
234.69 |
| Jul 22 2011 |
1023 |
234.69 |
| Jul 22 2011 |
1440 |
234.69 |
| Jul 15 2011 |
977 |
234.69 |
| Jul 15 2011 |
1373 |
234.69 |
| Jul 08 2011 |
970 |
234.69 |
| Jul 08 2011 |
1384 |
234.69 |
| Jul 01 2011 |
706 |
234.69 |
| Jul 01 2011 |
1027 |
234.69 |
| Jun 17 2011 |
710 |
234.69 |
| Jun 17 2011 |
1041 |
234.69 |
