| May 10 2024 |
2770 |
382.9 |
| May 10 2024 |
3647 |
382.9 |
| May 08 2024 |
2789 |
382.9 |
| May 08 2024 |
3713 |
382.9 |
| May 01 2024 |
2839 |
382.9 |
| May 01 2024 |
3950 |
382.9 |
| Apr 24 2024 |
3436 |
381.97 |
| Apr 24 2024 |
4995 |
381.97 |
| Apr 17 2024 |
3474 |
381.97 |
| Apr 17 2024 |
4990 |
381.97 |
| Apr 10 2024 |
3501 |
381.97 |
| Apr 10 2024 |
4996 |
381.97 |
| Apr 03 2024 |
3444 |
381.97 |
| Apr 03 2024 |
4941 |
381.97 |
| Mar 27 2024 |
3473 |
381.97 |
| Mar 27 2024 |
5009 |
381.97 |
| Mar 21 2024 |
3452 |
381.97 |
| Mar 21 2024 |
4976 |
381.97 |
| Mar 14 2024 |
3457 |
381.97 |
| Mar 14 2024 |
5029 |
381.97 |
| Mar 07 2024 |
3453 |
381.97 |
| Mar 07 2024 |
5034 |
381.97 |
| Feb 29 2024 |
3448 |
381.97 |
| Feb 29 2024 |
5023 |
381.97 |
| Feb 22 2024 |
3442 |
381.97 |
| Feb 22 2024 |
5033 |
381.97 |
| Feb 15 2024 |
3348 |
381.97 |
| Feb 15 2024 |
4986 |
381.97 |
| Feb 08 2024 |
3371 |
381.97 |
| Feb 08 2024 |
4988 |
381.97 |
| Feb 01 2024 |
3335 |
381.97 |
| Feb 01 2024 |
4951 |
381.97 |
| Jan 25 2024 |
3303 |
381.97 |
| Jan 25 2024 |
4895 |
381.97 |
| Jan 18 2024 |
3303 |
381.97 |
| Jan 18 2024 |
4897 |
381.97 |
| Jan 11 2024 |
3303 |
381.97 |
| Jan 11 2024 |
4889 |
381.97 |
| Jan 04 2024 |
3303 |
381.97 |
| Jan 04 2024 |
4801 |
381.97 |
| Dec 28 2023 |
3303 |
381.97 |
| Dec 28 2023 |
4789 |
381.97 |
| Dec 21 2023 |
3303 |
381.97 |
| Dec 21 2023 |
4789 |
381.97 |
| Dec 14 2023 |
3303 |
381.97 |
| Dec 14 2023 |
4763 |
381.97 |
| Dec 07 2023 |
3303 |
381.97 |
| Dec 07 2023 |
4763 |
381.97 |
| Nov 30 2023 |
3311 |
381.97 |
| Nov 30 2023 |
4767 |
381.97 |
| Nov 23 2023 |
3311 |
381.97 |
| Nov 23 2023 |
4753 |
381.97 |
| Nov 16 2023 |
3313 |
381.97 |
| Nov 16 2023 |
4717 |
381.97 |
| Nov 09 2023 |
3326 |
381.97 |
| Nov 09 2023 |
4684 |
381.97 |
| Nov 02 2023 |
3324 |
381.97 |
| Nov 02 2023 |
4682 |
381.97 |
| Oct 26 2023 |
3320 |
381.97 |
| Oct 26 2023 |
4661 |
381.97 |
| Oct 19 2023 |
3326 |
381.97 |
| Oct 19 2023 |
4628 |
381.97 |
| Oct 12 2023 |
3313 |
381.97 |
| Oct 12 2023 |
4595 |
381.97 |
| Oct 05 2023 |
3277 |
381.97 |
| Oct 05 2023 |
4422 |
381.97 |
| Sep 28 2023 |
3277 |
381.97 |
| Sep 28 2023 |
4407 |
381.97 |
| Sep 21 2023 |
3269 |
381.97 |
| Sep 21 2023 |
4341 |
381.97 |
| Sep 14 2023 |
3298 |
381.97 |
| Sep 14 2023 |
4403 |
381.97 |
| Sep 07 2023 |
3326 |
381.97 |
| Sep 07 2023 |
4471 |
381.97 |
| Aug 31 2023 |
3321 |
381.97 |
| Aug 31 2023 |
4464 |
381.97 |
| Aug 24 2023 |
3337 |
381.97 |
| Aug 24 2023 |
4385 |
381.97 |
| Aug 17 2023 |
3341 |
381.97 |
| Aug 17 2023 |
4437 |
381.97 |
| Aug 10 2023 |
3341 |
381.97 |
| Aug 10 2023 |
4466 |
381.97 |
| Aug 03 2023 |
5435 |
430.87 |
| Aug 03 2023 |
10663 |
430.87 |
| Jul 27 2023 |
5459 |
430.87 |
| Jul 27 2023 |
10648 |
430.87 |
| Jul 20 2023 |
5498 |
430.87 |
| Jul 20 2023 |
10584 |
430.87 |
| Jul 13 2023 |
5469 |
430.87 |
| Jul 13 2023 |
10596 |
430.87 |
| Jul 06 2023 |
5518 |
430.87 |
| Jul 06 2023 |
10622 |
430.87 |
| Jun 29 2023 |
5492 |
430.87 |
| Jun 29 2023 |
10605 |
430.87 |
| Jun 22 2023 |
5507 |
430.87 |
| Jun 22 2023 |
10568 |
430.87 |
| Jun 15 2023 |
7018 |
454.86 |
| Jun 15 2023 |
9105 |
454.86 |
| Jun 08 2023 |
7001 |
454.86 |
| Jun 08 2023 |
9106 |
454.86 |
| Jun 01 2023 |
7035 |
454.86 |
| Jun 01 2023 |
9127 |
454.86 |
| May 25 2023 |
7014 |
454.86 |
| May 25 2023 |
8763 |
454.86 |
| May 18 2023 |
7044 |
454.86 |
| May 18 2023 |
8762 |
454.86 |
| May 11 2023 |
7087 |
454.86 |
| May 11 2023 |
8750 |
454.86 |
| May 04 2023 |
6999 |
454.86 |
| May 04 2023 |
8519 |
454.86 |
| Apr 27 2023 |
6844 |
454.86 |
| Apr 27 2023 |
8433 |
454.86 |
| Apr 20 2023 |
6748 |
454.86 |
| Apr 20 2023 |
8448 |
454.86 |
| Apr 13 2023 |
6723 |
454.86 |
| Apr 13 2023 |
8435 |
454.86 |
| Apr 06 2023 |
6536 |
454.86 |
| Apr 06 2023 |
8212 |
454.86 |
| Mar 30 2023 |
6377 |
454.86 |
| Mar 30 2023 |
7916 |
454.86 |
| Mar 23 2023 |
6424 |
454.86 |
| Mar 23 2023 |
7915 |
454.86 |
| Mar 16 2023 |
6384 |
454.86 |
| Mar 16 2023 |
7867 |
454.86 |
| Mar 09 2023 |
6351 |
454.86 |
| Mar 09 2023 |
7853 |
454.86 |
| Mar 02 2023 |
6317 |
454.86 |
| Mar 02 2023 |
7808 |
454.86 |
| Feb 23 2023 |
6353 |
454.86 |
| Feb 23 2023 |
7815 |
454.86 |
| Feb 16 2023 |
6275 |
454.86 |
| Feb 16 2023 |
7817 |
454.86 |
| Feb 09 2023 |
6180 |
454.86 |
| Feb 09 2023 |
7722 |
454.86 |
| Feb 02 2023 |
6137 |
454.86 |
| Feb 02 2023 |
7683 |
454.86 |
| Jan 26 2023 |
6031 |
454.86 |
| Jan 26 2023 |
7555 |
454.86 |
| Jan 19 2023 |
6031 |
454.86 |
| Jan 19 2023 |
7533 |
454.86 |
| Jan 12 2023 |
6031 |
454.86 |
| Jan 12 2023 |
7522 |
454.86 |
| Jan 05 2023 |
6031 |
454.86 |
| Jan 05 2023 |
7549 |
454.86 |
| Dec 29 2022 |
6031 |
454.86 |
| Dec 29 2022 |
7550 |
454.86 |
| Dec 22 2022 |
6031 |
454.86 |
| Dec 22 2022 |
7550 |
454.86 |
| Dec 15 2022 |
6038 |
454.86 |
| Dec 15 2022 |
7561 |
454.86 |
| Dec 08 2022 |
6038 |
454.86 |
| Dec 08 2022 |
7566 |
454.86 |
| Dec 01 2022 |
6038 |
454.86 |
| Dec 01 2022 |
7566 |
454.86 |
| Nov 24 2022 |
6038 |
454.86 |
| Nov 24 2022 |
7572 |
454.86 |
| Nov 17 2022 |
6017 |
454.86 |
| Nov 17 2022 |
7562 |
454.86 |
| Nov 10 2022 |
6017 |
454.86 |
| Nov 10 2022 |
7562 |
454.86 |
| Nov 03 2022 |
6012 |
454.86 |
| Nov 03 2022 |
7550 |
454.86 |
| Oct 27 2022 |
6012 |
454.86 |
| Oct 27 2022 |
7551 |
454.86 |
| Oct 20 2022 |
6031 |
454.86 |
| Oct 20 2022 |
7598 |
454.86 |
| Oct 13 2022 |
5943 |
454.86 |
| Oct 13 2022 |
7517 |
454.86 |
| Oct 06 2022 |
5895 |
454.86 |
| Oct 06 2022 |
7482 |
454.86 |
| Sep 29 2022 |
5865 |
454.86 |
| Sep 29 2022 |
7469 |
454.86 |
| Sep 22 2022 |
5835 |
454.86 |
| Sep 22 2022 |
7443 |
454.86 |
| Sep 15 2022 |
5812 |
454.86 |
| Sep 15 2022 |
7492 |
454.86 |
| Sep 08 2022 |
5849 |
454.86 |
| Sep 08 2022 |
7492 |
454.86 |
| Sep 01 2022 |
5823 |
454.86 |
| Sep 01 2022 |
7496 |
454.86 |
| Aug 25 2022 |
5811 |
454.86 |
| Aug 25 2022 |
7474 |
454.86 |
| Aug 18 2022 |
5810 |
454.86 |
| Aug 18 2022 |
7496 |
454.86 |
| Aug 11 2022 |
8743 |
528.68 |
| Aug 11 2022 |
11683 |
528.68 |
| Aug 04 2022 |
8731 |
528.68 |
| Aug 04 2022 |
11679 |
528.68 |
| Jul 28 2022 |
8662 |
528.68 |
| Jul 28 2022 |
11541 |
528.68 |
| Jul 21 2022 |
8556 |
528.68 |
| Jul 21 2022 |
11466 |
528.68 |
| Jul 14 2022 |
8559 |
528.68 |
| Jul 14 2022 |
11448 |
528.68 |
| Jul 07 2022 |
8517 |
528.68 |
| Jul 07 2022 |
11245 |
528.68 |
| Jun 30 2022 |
8502 |
528.68 |
| Jun 30 2022 |
11232 |
528.68 |
| Jun 23 2022 |
8487 |
528.68 |
| Jun 23 2022 |
11233 |
528.68 |
| Jun 16 2022 |
8393 |
528.68 |
| Jun 16 2022 |
11197 |
528.68 |
| Jun 09 2022 |
8268 |
528.68 |
| Jun 09 2022 |
11291 |
528.68 |
| Jun 02 2022 |
8175 |
528.68 |
| Jun 02 2022 |
11266 |
528.68 |
| May 26 2022 |
8139 |
528.68 |
| May 26 2022 |
11203 |
528.68 |
| May 19 2022 |
8069 |
528.68 |
| May 19 2022 |
11145 |
528.68 |
| May 12 2022 |
8045 |
528.68 |
| May 12 2022 |
11091 |
528.68 |
| May 05 2022 |
7839 |
528.68 |
| May 05 2022 |
10667 |
528.68 |
| Apr 28 2022 |
7915 |
528.68 |
| Apr 28 2022 |
10809 |
528.68 |
| Apr 21 2022 |
7492 |
528.68 |
| Apr 21 2022 |
10252 |
528.68 |
| Apr 14 2022 |
7418 |
528.68 |
| Apr 14 2022 |
10208 |
528.68 |
| Apr 07 2022 |
7332 |
528.68 |
| Apr 07 2022 |
10210 |
528.68 |
| Mar 31 2022 |
7328 |
528.68 |
| Mar 31 2022 |
10105 |
528.68 |
| Mar 24 2022 |
7081 |
528.68 |
| Mar 24 2022 |
9924 |
528.68 |
| Mar 17 2022 |
7069 |
528.68 |
| Mar 17 2022 |
9854 |
528.68 |
| Mar 10 2022 |
7040 |
528.68 |
| Mar 10 2022 |
9847 |
528.68 |
| Mar 03 2022 |
7217 |
528.68 |
| Mar 03 2022 |
9993 |
528.68 |
| Feb 24 2022 |
7056 |
528.68 |
| Feb 24 2022 |
10003 |
528.68 |
| Feb 17 2022 |
6708 |
528.68 |
| Feb 17 2022 |
9137 |
528.68 |
| Feb 10 2022 |
6817 |
528.68 |
| Feb 10 2022 |
9068 |
528.68 |
| Feb 03 2022 |
6957 |
528.68 |
| Feb 03 2022 |
9206 |
528.68 |
| Jan 27 2022 |
7005 |
528.68 |
| Jan 27 2022 |
9259 |
528.68 |
| Jan 20 2022 |
7061 |
528.68 |
| Jan 20 2022 |
9280 |
528.68 |
| Jan 13 2022 |
7061 |
528.68 |
| Jan 13 2022 |
9331 |
528.68 |
| Jan 06 2022 |
7061 |
528.68 |
| Jan 06 2022 |
9332 |
528.68 |
| Dec 30 2021 |
7073 |
528.68 |
| Dec 30 2021 |
9348 |
528.68 |
| Dec 23 2021 |
7073 |
528.68 |
| Dec 23 2021 |
9348 |
528.68 |
| Dec 16 2021 |
7073 |
528.68 |
| Dec 16 2021 |
9348 |
528.68 |
| Dec 09 2021 |
7073 |
528.68 |
| Dec 09 2021 |
9348 |
528.68 |
| Dec 02 2021 |
7073 |
528.68 |
| Dec 02 2021 |
9350 |
528.68 |
| Nov 25 2021 |
7073 |
528.68 |
| Nov 25 2021 |
9350 |
528.68 |
| Nov 18 2021 |
7073 |
528.68 |
| Nov 18 2021 |
9351 |
528.68 |
| Nov 11 2021 |
7074 |
528.68 |
| Nov 11 2021 |
9352 |
528.68 |
| Nov 04 2021 |
7071 |
528.68 |
| Nov 04 2021 |
9431 |
528.68 |
| Oct 28 2021 |
7071 |
528.68 |
| Oct 28 2021 |
9431 |
528.68 |
| Oct 21 2021 |
7072 |
528.68 |
| Oct 21 2021 |
9460 |
528.68 |
| Oct 14 2021 |
7083 |
528.68 |
| Oct 14 2021 |
9474 |
528.68 |
| Oct 07 2021 |
7110 |
528.68 |
| Oct 07 2021 |
9501 |
528.68 |
| Sep 30 2021 |
7144 |
528.68 |
| Sep 30 2021 |
9462 |
528.68 |
| Sep 23 2021 |
7185 |
528.68 |
| Sep 23 2021 |
9375 |
528.68 |
| Sep 16 2021 |
7113 |
528.68 |
| Sep 16 2021 |
9311 |
528.68 |
| Sep 09 2021 |
7212 |
528.68 |
| Sep 09 2021 |
9379 |
528.68 |
| Apr 17 2020 |
3210 |
390.07 |
| Apr 17 2020 |
7903 |
444.24 |
| Apr 17 2020 |
7972 |
417.15 |
| Apr 10 2020 |
3309 |
390.07 |
| Apr 10 2020 |
8084 |
444.24 |
| Apr 10 2020 |
8160 |
417.15 |
| Apr 03 2020 |
8286 |
444.24 |
| Apr 03 2020 |
3440 |
390.07 |
| Apr 03 2020 |
8411 |
417.15 |
| Mar 27 2020 |
8448 |
444.24 |
| Mar 27 2020 |
3624 |
390.07 |
| Mar 27 2020 |
8689 |
417.15 |
| Mar 20 2020 |
8583 |
444.24 |
| Mar 20 2020 |
3698 |
390.07 |
| Mar 20 2020 |
8819 |
417.15 |
| Mar 13 2020 |
3796 |
390.07 |
| Mar 13 2020 |
8642 |
444.24 |
| Mar 13 2020 |
8927 |
417.15 |
| Mar 06 2020 |
8706 |
444.24 |
| Mar 06 2020 |
3873 |
390.07 |
| Mar 06 2020 |
9005 |
417.15 |
| Feb 28 2020 |
8688 |
444.24 |
| Feb 28 2020 |
3963 |
390.07 |
| Feb 28 2020 |
9043 |
417.15 |
| Feb 21 2020 |
3895 |
390.07 |
| Feb 21 2020 |
8578 |
444.24 |
| Feb 21 2020 |
8927 |
417.15 |
| Feb 14 2020 |
8624 |
444.24 |
| Feb 14 2020 |
3898 |
390.07 |
| Feb 14 2020 |
8956 |
417.15 |
| Feb 07 2020 |
8563 |
444.24 |
| Feb 07 2020 |
3891 |
390.07 |
| Feb 07 2020 |
8910 |
417.15 |
| Jan 31 2020 |
8578 |
444.24 |
| Jan 31 2020 |
3923 |
390.07 |
| Jan 31 2020 |
8932 |
417.15 |
| Jan 24 2020 |
3923 |
390.07 |
| Jan 24 2020 |
8597 |
444.24 |
| Jan 24 2020 |
8923 |
417.15 |
| Jan 17 2020 |
8525 |
444.24 |
| Jan 17 2020 |
3931 |
390.07 |
| Jan 17 2020 |
8890 |
417.15 |
| Jan 10 2020 |
8524 |
444.24 |
| Jan 10 2020 |
3931 |
390.07 |
| Jan 10 2020 |
8889 |
417.15 |
| Jan 03 2020 |
8531 |
444.24 |
| Jan 03 2020 |
3933 |
390.07 |
| Jan 03 2020 |
8894 |
417.15 |
| Dec 27 2019 |
8526 |
444.24 |
| Dec 27 2019 |
3933 |
390.07 |
| Dec 27 2019 |
8891 |
417.15 |
| Dec 20 2019 |
8526 |
444.24 |
| Dec 20 2019 |
3933 |
390.07 |
| Dec 20 2019 |
8891 |
417.15 |
| Dec 13 2019 |
8527 |
444.24 |
| Dec 13 2019 |
3933 |
390.07 |
| Dec 13 2019 |
8892 |
417.15 |
| Dec 06 2019 |
3933 |
390.07 |
| Dec 06 2019 |
8521 |
444.24 |
| Dec 06 2019 |
8882 |
417.15 |
| Nov 29 2019 |
8504 |
444.24 |
| Nov 29 2019 |
3933 |
390.07 |
| Nov 29 2019 |
8889 |
417.15 |
| Nov 22 2019 |
8504 |
444.24 |
| Nov 22 2019 |
3933 |
390.07 |
| Nov 22 2019 |
8889 |
417.15 |
| Nov 15 2019 |
3933 |
390.07 |
| Nov 15 2019 |
8505 |
444.24 |
| Nov 15 2019 |
8894 |
417.15 |
| Nov 08 2019 |
8509 |
444.24 |
| Nov 08 2019 |
3924 |
390.07 |
| Nov 08 2019 |
8861 |
417.15 |
| Nov 01 2019 |
3846 |
390.07 |
| Nov 01 2019 |
8503 |
444.24 |
| Nov 01 2019 |
8745 |
417.15 |
| Oct 25 2019 |
3846 |
390.07 |
| Oct 25 2019 |
8520 |
444.24 |
| Oct 25 2019 |
8757 |
417.15 |
| Oct 18 2019 |
8520 |
444.24 |
| Oct 18 2019 |
3866 |
390.07 |
| Oct 18 2019 |
8768 |
417.15 |
| Oct 11 2019 |
8521 |
444.24 |
| Oct 11 2019 |
3856 |
390.07 |
| Oct 11 2019 |
8768 |
417.15 |
| Oct 04 2019 |
8535 |
444.24 |
| Oct 04 2019 |
3856 |
390.07 |
| Oct 04 2019 |
8763 |
417.15 |
| Sep 27 2019 |
3856 |
390.07 |
| Sep 27 2019 |
8535 |
444.24 |
| Sep 27 2019 |
8852 |
417.15 |
| Sep 20 2019 |
8542 |
444.24 |
| Sep 20 2019 |
3851 |
390.07 |
| Sep 20 2019 |
8857 |
417.15 |
| Sep 13 2019 |
8499 |
444.24 |
| Sep 13 2019 |
3903 |
390.07 |
| Sep 13 2019 |
8867 |
417.15 |
| Sep 06 2019 |
3970 |
390.07 |
| Sep 06 2019 |
8510 |
444.24 |
| Sep 06 2019 |
9004 |
417.15 |
| Aug 30 2019 |
8614 |
444.24 |
| Aug 30 2019 |
4004 |
390.07 |
| Aug 30 2019 |
9072 |
417.15 |
| Aug 23 2019 |
8689 |
444.24 |
| Aug 23 2019 |
4044 |
390.07 |
| Aug 23 2019 |
9161 |
417.15 |
| Aug 16 2019 |
8710 |
444.24 |
| Aug 16 2019 |
4052 |
390.07 |
| Aug 16 2019 |
9154 |
417.15 |
| Aug 09 2019 |
4058 |
390.07 |
| Aug 09 2019 |
8732 |
444.24 |
| Aug 09 2019 |
9180 |
417.15 |
| Aug 02 2019 |
8807 |
444.24 |
| Aug 02 2019 |
4104 |
390.07 |
| Aug 02 2019 |
9248 |
417.15 |
| Jul 26 2019 |
8866 |
444.24 |
| Jul 26 2019 |
4129 |
390.07 |
| Jul 26 2019 |
9326 |
417.15 |
| Jul 19 2019 |
8854 |
444.24 |
| Jul 19 2019 |
4222 |
390.07 |
| Jul 19 2019 |
9370 |
417.15 |
| Jul 12 2019 |
9033 |
444.24 |
| Jul 12 2019 |
4266 |
390.07 |
| Jul 12 2019 |
9518 |
417.15 |
| Jul 05 2019 |
9328 |
444.24 |
| Jul 05 2019 |
4439 |
390.07 |
| Jul 05 2019 |
9779 |
417.15 |
| Jun 28 2019 |
9449 |
444.24 |
| Jun 28 2019 |
4464 |
390.07 |
| Jun 28 2019 |
9923 |
417.15 |
| Jun 21 2019 |
4455 |
390.07 |
| Jun 21 2019 |
9419 |
444.24 |
| Jun 21 2019 |
9841 |
417.15 |
| Jun 14 2019 |
9582 |
444.24 |
| Jun 14 2019 |
4471 |
390.07 |
| Jun 14 2019 |
9887 |
417.15 |
| Jun 07 2019 |
9743 |
444.24 |
| Jun 07 2019 |
4506 |
390.07 |
| Jun 07 2019 |
10034 |
417.15 |
| May 31 2019 |
4504 |
390.07 |
| May 31 2019 |
9720 |
444.24 |
| May 31 2019 |
10042 |
417.15 |
| May 24 2019 |
9744 |
444.24 |
| May 24 2019 |
4495 |
390.07 |
| May 24 2019 |
10108 |
417.15 |
| May 17 2019 |
4511 |
390.07 |
| May 17 2019 |
9805 |
444.24 |
| May 17 2019 |
10104 |
417.15 |
| May 10 2019 |
4526 |
390.07 |
| May 10 2019 |
9777 |
444.24 |
| May 10 2019 |
10061 |
417.15 |
| May 03 2019 |
9785 |
444.24 |
| May 03 2019 |
4557 |
390.07 |
| May 03 2019 |
10098 |
417.15 |
| Apr 19 2019 |
1818 |
340 |
| Apr 19 2019 |
2424 |
340 |
| Apr 18 2019 |
1822 |
340 |
| Apr 12 2019 |
1862 |
340 |
| Apr 12 2019 |
2418 |
340 |
| Apr 05 2019 |
1806 |
340 |
| Apr 05 2019 |
2337 |
340 |
| Mar 29 2019 |
1814 |
340 |
| Mar 29 2019 |
2340 |
340 |
| Mar 22 2019 |
1821 |
340 |
| Mar 22 2019 |
2350 |
340 |
| Mar 15 2019 |
1813 |
340 |
| Mar 15 2019 |
2359 |
340 |
| Mar 08 2019 |
1794 |
340 |
| Mar 08 2019 |
2347 |
340 |
| Mar 01 2019 |
1810 |
340 |
| Mar 01 2019 |
2369 |
340 |
| Feb 22 2019 |
1807 |
340 |
| Feb 22 2019 |
2364 |
340 |
| Feb 15 2019 |
1819 |
340 |
| Feb 15 2019 |
2373 |
340 |
| Feb 08 2019 |
1824 |
340 |
| Feb 08 2019 |
2375 |
340 |
| Feb 01 2019 |
1833 |
340 |
| Feb 01 2019 |
2380 |
340 |
| Jan 25 2019 |
1836 |
340 |
| Jan 25 2019 |
2390 |
340 |
| Jan 18 2019 |
1845 |
340 |
| Jan 18 2019 |
2400 |
340 |
| Jan 11 2019 |
1846 |
340 |
| Jan 11 2019 |
2401 |
340 |
| Jan 04 2019 |
1849 |
340 |
| Jan 04 2019 |
2403 |
340 |
| Dec 28 2018 |
1849 |
340 |
| Dec 28 2018 |
2403 |
340 |
| Dec 21 2018 |
1849 |
340 |
| Dec 21 2018 |
2403 |
340 |
| Dec 14 2018 |
1849 |
340 |
| Dec 14 2018 |
2403 |
340 |
| Dec 07 2018 |
1849 |
340 |
| Dec 07 2018 |
2402 |
340 |
| Nov 30 2018 |
1849 |
340 |
| Nov 30 2018 |
2402 |
340 |
| Nov 23 2018 |
1849 |
340 |
| Nov 23 2018 |
2402 |
340 |
| Nov 16 2018 |
1849 |
340 |
| Nov 16 2018 |
2402 |
340 |
| Nov 09 2018 |
1849 |
340 |
| Nov 09 2018 |
2402 |
340 |
| Nov 02 2018 |
1849 |
340 |
| Nov 02 2018 |
2393 |
340 |
| Oct 26 2018 |
1849 |
340 |
| Oct 26 2018 |
2393 |
340 |
| Oct 19 2018 |
1849 |
340 |
| Oct 19 2018 |
2395 |
340 |
| Oct 12 2018 |
1851 |
340 |
| Oct 12 2018 |
2390 |
340 |
| Oct 05 2018 |
1847 |
340 |
| Oct 05 2018 |
2397 |
340 |
| Sep 28 2018 |
1847 |
340 |
| Sep 28 2018 |
2379 |
340 |
| Sep 21 2018 |
1837 |
340 |
| Sep 21 2018 |
2385 |
340 |
| Sep 14 2018 |
1842 |
340 |
| Sep 14 2018 |
2386 |
340 |
| Sep 07 2018 |
1870 |
340 |
| Sep 07 2018 |
2434 |
340 |
| Aug 31 2018 |
1887 |
340 |
| Aug 31 2018 |
2450 |
340 |
| Aug 24 2018 |
1837 |
340 |
| Aug 24 2018 |
2428 |
340 |
| Aug 17 2018 |
1854 |
340 |
| Aug 17 2018 |
2447 |
340 |
| Aug 10 2018 |
1872 |
340 |
| Aug 10 2018 |
2531 |
340 |
| Aug 03 2018 |
1903 |
340 |
| Aug 03 2018 |
2577 |
340 |
| Jul 27 2018 |
1900 |
340 |
| Jul 27 2018 |
2584 |
340 |
| Jul 20 2018 |
1948 |
340 |
| Jul 20 2018 |
2631 |
340 |
| Jul 13 2018 |
1805 |
340 |
| Jul 13 2018 |
2535 |
340 |
| Jul 06 2018 |
1681 |
340 |
| Jul 06 2018 |
2343 |
340 |
| Jun 29 2018 |
1693 |
340 |
| Jun 29 2018 |
2353 |
340 |
| Jun 22 2018 |
1785 |
340 |
| Jun 22 2018 |
2443 |
340 |
| Jun 15 2018 |
1851 |
340 |
| Jun 15 2018 |
2476 |
340 |
| Jun 08 2018 |
1882 |
340 |
| Jun 08 2018 |
2519 |
340 |
| Jun 01 2018 |
1885 |
340 |
| Jun 01 2018 |
2721 |
340 |
| May 25 2018 |
1958 |
340 |
| May 25 2018 |
2796 |
340 |
| May 18 2018 |
1973 |
340 |
| May 18 2018 |
2759 |
340 |
| May 11 2018 |
1969 |
340 |
| May 11 2018 |
2817 |
340 |
| May 04 2018 |
2062 |
340 |
| May 04 2018 |
2907 |
340 |
| Apr 08 2015 |
3346 |
317.5 |
| Apr 08 2015 |
5692 |
317.5 |
| Apr 01 2015 |
3404 |
317.5 |
| Apr 01 2015 |
5783 |
317.5 |
| Mar 25 2015 |
3260 |
317.5 |
| Mar 25 2015 |
5621 |
317.5 |
| Mar 18 2015 |
3188 |
317.5 |
| Mar 18 2015 |
5557 |
317.5 |
| Mar 11 2015 |
3272 |
317.5 |
| Mar 11 2015 |
5787 |
317.5 |
| Mar 04 2015 |
3331 |
317.5 |
| Mar 04 2015 |
5838 |
317.5 |
| Feb 25 2015 |
3341 |
317.5 |
| Feb 25 2015 |
5876 |
317.5 |
| Feb 18 2015 |
3435 |
317.5 |
| Feb 18 2015 |
5959 |
317.5 |
| Feb 11 2015 |
3452 |
317.5 |
| Feb 11 2015 |
5988 |
317.5 |
| Feb 04 2015 |
3471 |
317.5 |
| Feb 04 2015 |
6003 |
317.5 |
| Jan 28 2015 |
3479 |
317.5 |
| Jan 28 2015 |
6015 |
317.5 |
| Jan 21 2015 |
3496 |
317.5 |
| Jan 21 2015 |
6031 |
317.5 |
| Jan 14 2015 |
3497 |
317.5 |
| Jan 14 2015 |
6044 |
317.5 |
| Jan 07 2015 |
3497 |
317.5 |
| Jan 07 2015 |
6041 |
317.5 |
| Dec 31 2014 |
3497 |
317.5 |
| Dec 31 2014 |
6040 |
317.5 |
| Dec 24 2014 |
3497 |
317.5 |
| Dec 24 2014 |
6040 |
317.5 |
| Dec 17 2014 |
3497 |
317.5 |
| Dec 17 2014 |
6038 |
317.5 |
| Dec 10 2014 |
3497 |
317.5 |
| Dec 10 2014 |
6038 |
317.5 |
| Dec 03 2014 |
3497 |
317.5 |
| Dec 03 2014 |
6038 |
317.5 |
| Nov 26 2014 |
3497 |
317.5 |
| Nov 26 2014 |
6038 |
317.5 |
| Nov 19 2014 |
3497 |
317.5 |
| Nov 19 2014 |
6037 |
317.5 |
| Nov 12 2014 |
3497 |
317.5 |
| Nov 12 2014 |
6037 |
317.5 |
| Nov 05 2014 |
3497 |
317.5 |
| Nov 05 2014 |
6037 |
317.5 |
| Oct 29 2014 |
3498 |
317.5 |
| Oct 29 2014 |
6037 |
317.5 |
| Oct 22 2014 |
3498 |
317.5 |
| Oct 22 2014 |
6049 |
317.5 |
| Oct 15 2014 |
3495 |
317.5 |
| Oct 15 2014 |
6044 |
317.5 |
| Oct 08 2014 |
3514 |
317.5 |
| Oct 08 2014 |
6058 |
317.5 |
| Oct 01 2014 |
3515 |
317.5 |
| Oct 01 2014 |
6066 |
317.5 |
| Sep 24 2014 |
3514 |
317.5 |
| Sep 24 2014 |
6047 |
317.5 |
| Sep 17 2014 |
3501 |
317.5 |
| Sep 17 2014 |
6077 |
317.5 |
| Sep 10 2014 |
3515 |
317.5 |
| Sep 10 2014 |
6079 |
317.5 |
| Sep 03 2014 |
3519 |
317.5 |
| Sep 03 2014 |
6099 |
317.5 |
| Aug 27 2014 |
3483 |
317.5 |
| Aug 27 2014 |
6095 |
317.5 |
| Aug 20 2014 |
3498 |
317.5 |
| Aug 20 2014 |
6106 |
317.5 |
| Aug 13 2014 |
3503 |
317.5 |
| Aug 13 2014 |
6166 |
317.5 |
| Aug 06 2014 |
3554 |
317.5 |
| Aug 06 2014 |
6199 |
317.5 |
| Jul 30 2014 |
3577 |
317.5 |
| Jul 30 2014 |
6272 |
317.5 |
| Jul 23 2014 |
2519 |
296.52 |
| Jul 23 2014 |
4543 |
296.52 |
| Jul 16 2014 |
2538 |
296.52 |
| Jul 16 2014 |
4497 |
296.52 |
| Jul 09 2014 |
2541 |
296.52 |
| Jul 09 2014 |
4498 |
296.52 |
| Jul 02 2014 |
2589 |
296.52 |
| Jul 02 2014 |
4593 |
296.52 |
| Jun 25 2014 |
2633 |
296.52 |
| Jun 25 2014 |
4545 |
296.52 |
| Jun 18 2014 |
2671 |
296.52 |
| Jun 18 2014 |
4575 |
296.52 |
| Jun 11 2014 |
2692 |
296.52 |
| Jun 11 2014 |
4618 |
296.52 |
| Jun 04 2014 |
2720 |
296.52 |
| Jun 04 2014 |
4701 |
296.52 |
| May 28 2014 |
2747 |
296.52 |
| May 28 2014 |
4744 |
296.52 |
| May 21 2014 |
2768 |
296.52 |
| May 21 2014 |
4783 |
296.52 |
| May 14 2014 |
2808 |
296.52 |
| May 14 2014 |
4819 |
296.52 |
| May 07 2014 |
2760 |
296.52 |
| May 07 2014 |
4833 |
296.52 |
| Apr 30 2014 |
2944 |
296.52 |
| Apr 30 2014 |
5009 |
296.52 |
| Apr 23 2014 |
3035 |
296.52 |
| Apr 23 2014 |
5058 |
296.52 |
| Apr 16 2014 |
2058 |
275.55 |
| Apr 16 2014 |
3505 |
275.55 |
| Apr 09 2014 |
2172 |
275.55 |
| Apr 09 2014 |
3574 |
275.55 |
| Apr 02 2014 |
2182 |
275.55 |
| Apr 02 2014 |
3486 |
275.55 |
| Mar 26 2014 |
2165 |
275.55 |
| Mar 26 2014 |
3514 |
275.55 |
| Mar 19 2014 |
2172 |
275.55 |
| Mar 19 2014 |
3550 |
275.55 |
| Mar 12 2014 |
2206 |
275.55 |
| Mar 12 2014 |
3575 |
275.55 |
| Mar 05 2014 |
2198 |
275.55 |
| Mar 05 2014 |
3605 |
275.55 |
| Feb 26 2014 |
2225 |
275.55 |
| Feb 26 2014 |
3635 |
275.55 |
| Feb 19 2014 |
2276 |
275.55 |
| Feb 19 2014 |
3675 |
275.55 |
| Feb 12 2014 |
2292 |
275.55 |
| Feb 12 2014 |
3673 |
275.55 |
| Feb 05 2014 |
2319 |
275.55 |
| Feb 05 2014 |
3717 |
275.55 |
| Jan 29 2014 |
2319 |
275.55 |
| Jan 29 2014 |
3734 |
275.55 |
| Jan 22 2014 |
2315 |
275.55 |
| Jan 22 2014 |
3733 |
275.55 |
| Jan 15 2014 |
2315 |
275.55 |
| Jan 15 2014 |
3742 |
275.55 |
| Jan 08 2014 |
2315 |
275.55 |
| Jan 08 2014 |
3745 |
275.55 |
| Jan 01 2014 |
2315 |
275.55 |
| Jan 01 2014 |
3746 |
275.55 |
| Dec 25 2013 |
2315 |
275.55 |
| Dec 25 2013 |
3746 |
275.55 |
| Dec 18 2013 |
2315 |
275.55 |
| Dec 18 2013 |
3746 |
275.55 |
| Dec 11 2013 |
2315 |
275.55 |
| Dec 11 2013 |
3746 |
275.55 |
| Dec 04 2013 |
2315 |
275.55 |
| Dec 04 2013 |
3746 |
275.55 |
| Nov 27 2013 |
2315 |
275.55 |
| Nov 27 2013 |
3746 |
275.55 |
| Nov 20 2013 |
2315 |
275.55 |
| Nov 20 2013 |
3747 |
275.55 |
| Nov 13 2013 |
2315 |
275.55 |
| Nov 13 2013 |
3747 |
275.55 |
| Nov 06 2013 |
2315 |
275.55 |
| Nov 06 2013 |
3747 |
275.55 |
| Oct 30 2013 |
2315 |
275.55 |
| Oct 30 2013 |
3746 |
275.55 |
| Oct 23 2013 |
2318 |
275.55 |
| Oct 23 2013 |
3745 |
275.55 |
| Oct 16 2013 |
2325 |
275.55 |
| Oct 16 2013 |
3750 |
275.55 |
| Oct 09 2013 |
2322 |
275.55 |
| Oct 09 2013 |
3770 |
275.55 |
| Oct 02 2013 |
2324 |
275.55 |
| Oct 02 2013 |
3773 |
275.55 |
| Sep 25 2013 |
2323 |
275.55 |
| Sep 25 2013 |
3776 |
275.55 |
| Sep 18 2013 |
2307 |
275.55 |
| Sep 18 2013 |
3748 |
275.55 |
| Sep 11 2013 |
2329 |
275.55 |
| Sep 11 2013 |
3752 |
275.55 |
| Sep 04 2013 |
2357 |
275.55 |
| Sep 04 2013 |
3778 |
275.55 |
| May 22 2013 |
1253 |
236.08 |
| May 22 2013 |
2475 |
255.69 |
| May 22 2013 |
2569 |
245.88 |
| May 15 2013 |
2522 |
255.69 |
| May 15 2013 |
1281 |
236.08 |
| May 15 2013 |
2603 |
245.88 |
| May 08 2013 |
2524 |
255.69 |
| May 08 2013 |
1263 |
236.08 |
| May 08 2013 |
2586 |
245.88 |
| May 01 2013 |
1347 |
236.08 |
| May 01 2013 |
2622 |
255.69 |
| May 01 2013 |
2677 |
245.88 |
| Apr 24 2013 |
2661 |
255.69 |
| Apr 24 2013 |
1371 |
236.08 |
| Apr 24 2013 |
2742 |
245.88 |
| Apr 17 2013 |
2648 |
309.7 |
| Apr 17 2013 |
2715 |
255.69 |
| Apr 17 2013 |
1450 |
236.08 |
| Apr 17 2013 |
3974 |
267.15 |
| Apr 10 2013 |
2724 |
255.69 |
| Apr 10 2013 |
2612 |
309.7 |
| Apr 10 2013 |
1540 |
236.08 |
| Apr 10 2013 |
4025 |
267.15 |
| Apr 03 2013 |
1582 |
236.08 |
| Apr 03 2013 |
2592 |
309.7 |
| Apr 03 2013 |
2707 |
255.69 |
| Apr 03 2013 |
4058 |
267.15 |
| Mar 27 2013 |
2642 |
309.7 |
| Mar 27 2013 |
2764 |
255.69 |
| Mar 27 2013 |
1629 |
236.08 |
| Mar 27 2013 |
4110 |
267.15 |
| Mar 20 2013 |
2485 |
309.7 |
| Mar 20 2013 |
2741 |
255.69 |
| Mar 20 2013 |
1630 |
236.08 |
| Mar 20 2013 |
4127 |
267.15 |
| Mar 13 2013 |
1028 |
236.08 |
| Mar 13 2013 |
4146 |
267.15 |
| Oct 19 2012 |
2209 |
255.69 |
| Oct 19 2012 |
2403 |
309.7 |
| Oct 19 2012 |
1521 |
236.08 |
| Oct 19 2012 |
3455 |
267.15 |
| Sep 23 2012 |
1536 |
236.08 |
| Sep 23 2012 |
2365 |
309.7 |
| Sep 23 2012 |
2214 |
255.69 |
| Sep 23 2012 |
3449 |
267.15 |
| Aug 31 2012 |
2252 |
309.7 |
| Aug 31 2012 |
2168 |
255.69 |
| Aug 31 2012 |
1512 |
236.08 |
| Aug 31 2012 |
3409 |
267.15 |
| Aug 24 2012 |
1509 |
236.08 |
| Aug 24 2012 |
2243 |
309.7 |
| Aug 24 2012 |
2151 |
255.69 |
| Aug 24 2012 |
3400 |
267.15 |
| Aug 10 2012 |
2187 |
309.7 |
| Aug 10 2012 |
2139 |
255.69 |
| Aug 10 2012 |
1514 |
236.08 |
| Aug 10 2012 |
3377 |
267.15 |
| Aug 03 2012 |
1509 |
236.08 |
| Aug 03 2012 |
2130 |
309.7 |
| Aug 03 2012 |
2122 |
255.69 |
| Aug 03 2012 |
3367 |
267.15 |
| Jul 27 2012 |
1498 |
236.08 |
| Jul 27 2012 |
2059 |
309.7 |
| Jul 27 2012 |
2097 |
255.69 |
| Jul 27 2012 |
3337 |
267.15 |
| Jul 06 2012 |
2059 |
255.69 |
| Jul 06 2012 |
1963 |
309.7 |
| Jul 06 2012 |
1495 |
236.08 |
| Jul 06 2012 |
3290 |
267.15 |
| Jun 22 2012 |
1957 |
255.69 |
| Jun 22 2012 |
1499 |
236.08 |
| Jun 22 2012 |
2398 |
245.88 |
| Jun 15 2012 |
1986 |
255.69 |
| Jun 15 2012 |
1464 |
236.08 |
| Jun 15 2012 |
2510 |
245.88 |
| Jun 08 2012 |
1982 |
255.69 |
| Jun 08 2012 |
1480 |
236.08 |
| Jun 08 2012 |
2512 |
245.88 |
| Jun 01 2012 |
1930 |
255.69 |
| Jun 01 2012 |
1553 |
236.08 |
| Jun 01 2012 |
2530 |
245.88 |
