| Aug 26 2021 |
8047 |
500.3 |
| Aug 19 2021 |
8227 |
500.3 |
| Aug 12 2021 |
8342 |
500.3 |
| Aug 05 2021 |
8367 |
500.3 |
| Jul 29 2021 |
8475 |
500.3 |
| Jul 22 2021 |
8375 |
500.3 |
| Jul 15 2021 |
8426 |
500.3 |
| Jul 08 2021 |
8462 |
500.3 |
| Jul 01 2021 |
8428 |
500.3 |
| Jun 24 2021 |
8372 |
500.3 |
| Jun 17 2021 |
8266 |
500.3 |
| Jun 10 2021 |
7932 |
500.3 |
| Jun 03 2021 |
7693 |
500.3 |
| May 27 2021 |
7709 |
500.3 |
| May 07 2021 |
18761 |
500.3 |
| Aug 28 2020 |
1253 |
426.38 |
| Aug 28 2020 |
7781 |
500.3 |
| Aug 21 2020 |
1255 |
426.38 |
| Aug 21 2020 |
8413 |
500.3 |
| Aug 14 2020 |
1398 |
426.38 |
| Aug 14 2020 |
8803 |
500.3 |
| Aug 07 2020 |
1528 |
426.38 |
| Aug 07 2020 |
9451 |
500.3 |
| Jul 31 2020 |
1607 |
426.38 |
| Jul 31 2020 |
10031 |
500.3 |
| Jul 24 2020 |
1618 |
426.38 |
| Jul 24 2020 |
10692 |
500.3 |
| Jul 17 2020 |
1673 |
426.38 |
| Jul 17 2020 |
11190 |
500.3 |
| Jul 10 2020 |
1831 |
426.38 |
| Jul 10 2020 |
11862 |
500.3 |
| Jul 03 2020 |
1872 |
426.38 |
| Jul 03 2020 |
12022 |
500.3 |
| Jun 26 2020 |
2049 |
426.38 |
| Jun 26 2020 |
12605 |
500.3 |
| Jun 19 2020 |
2108 |
426.38 |
| Jun 19 2020 |
13080 |
500.3 |
| Jun 12 2020 |
2189 |
426.38 |
| Jun 12 2020 |
13553 |
500.3 |
| Jun 05 2020 |
2270 |
426.38 |
| Jun 05 2020 |
13978 |
500.3 |
| May 29 2020 |
2398 |
426.38 |
| May 29 2020 |
14420 |
500.3 |
| May 22 2020 |
2495 |
426.38 |
| May 22 2020 |
14856 |
500.3 |
| May 15 2020 |
2830 |
426.38 |
| May 15 2020 |
15326 |
500.3 |
| May 08 2020 |
2920 |
426.38 |
| May 08 2020 |
15707 |
500.3 |
| May 01 2020 |
3235 |
426.38 |
| May 01 2020 |
16394 |
500.3 |
| Apr 24 2020 |
3283 |
426.38 |
| Apr 24 2020 |
17540 |
500.3 |
| Apr 17 2020 |
3290 |
426.38 |
| Apr 17 2020 |
17908 |
500.3 |
| Apr 10 2020 |
3357 |
426.38 |
| Apr 10 2020 |
18301 |
500.3 |
| Apr 03 2020 |
3589 |
426.38 |
| Apr 03 2020 |
18782 |
500.3 |
| Mar 27 2020 |
3826 |
426.38 |
| Mar 27 2020 |
19272 |
500.3 |
| Mar 20 2020 |
3890 |
426.38 |
| Mar 20 2020 |
19529 |
500.3 |
| Mar 13 2020 |
3841 |
426.38 |
| Mar 13 2020 |
19775 |
500.3 |
| Mar 06 2020 |
3903 |
426.38 |
| Mar 06 2020 |
19957 |
500.3 |
| Feb 28 2020 |
4050 |
426.38 |
| Feb 28 2020 |
19956 |
500.3 |
| Feb 21 2020 |
3920 |
426.38 |
| Feb 21 2020 |
19787 |
500.3 |
| Feb 14 2020 |
3956 |
426.38 |
| Feb 14 2020 |
19831 |
500.3 |
| Feb 07 2020 |
4014 |
426.38 |
| Feb 07 2020 |
19687 |
500.3 |
| Jan 31 2020 |
4018 |
426.38 |
| Jan 31 2020 |
19743 |
500.3 |
| Jan 24 2020 |
4015 |
426.38 |
| Jan 24 2020 |
19765 |
500.3 |
| Jan 17 2020 |
4015 |
426.38 |
| Jan 17 2020 |
19664 |
500.3 |
| Jan 10 2020 |
4015 |
426.38 |
| Jan 10 2020 |
19662 |
500.3 |
| Jan 03 2020 |
4016 |
426.38 |
| Jan 03 2020 |
19672 |
500.3 |
| Dec 27 2019 |
4027 |
426.38 |
| Dec 27 2019 |
19670 |
500.3 |
| Dec 20 2019 |
4027 |
426.38 |
| Dec 20 2019 |
19670 |
500.3 |
| Dec 13 2019 |
4027 |
426.38 |
| Dec 13 2019 |
19671 |
500.3 |
| Dec 06 2019 |
4027 |
426.38 |
| Dec 06 2019 |
19653 |
500.3 |
| Nov 29 2019 |
4027 |
426.38 |
| Nov 29 2019 |
19644 |
500.3 |
| Nov 22 2019 |
4027 |
426.38 |
| Nov 22 2019 |
19644 |
500.3 |
| Nov 15 2019 |
4027 |
426.38 |
| Nov 15 2019 |
19649 |
500.3 |
| Nov 08 2019 |
4027 |
426.38 |
| Nov 08 2019 |
19571 |
500.3 |
| Nov 01 2019 |
4027 |
426.38 |
| Nov 01 2019 |
19316 |
500.3 |
| Oct 25 2019 |
4028 |
426.38 |
| Oct 25 2019 |
19333 |
500.3 |
| Oct 18 2019 |
4028 |
426.38 |
| Oct 18 2019 |
19378 |
500.3 |
| Oct 11 2019 |
4033 |
426.38 |
| Oct 11 2019 |
19337 |
500.3 |
| Oct 04 2019 |
4029 |
426.38 |
| Oct 04 2019 |
19311 |
500.3 |
| Sep 27 2019 |
4029 |
426.38 |
| Sep 27 2019 |
19444 |
500.3 |
| Sep 20 2019 |
4076 |
426.38 |
| Sep 20 2019 |
19426 |
500.3 |
| Sep 13 2019 |
4118 |
426.38 |
| Sep 13 2019 |
19474 |
500.3 |
| Sep 06 2019 |
4123 |
426.38 |
| Sep 06 2019 |
19812 |
500.3 |
| Sep 02 2016 |
16431 |
470.66 |
| Sep 02 2016 |
20624 |
470.66 |
| Aug 26 2016 |
16484 |
470.66 |
| Aug 26 2016 |
20417 |
470.66 |
| Aug 19 2016 |
16513 |
470.66 |
| Aug 19 2016 |
20429 |
470.66 |
| Aug 12 2016 |
16725 |
470.66 |
| Aug 12 2016 |
22235 |
470.66 |
| Aug 05 2016 |
16666 |
470.66 |
| Aug 05 2016 |
22360 |
470.66 |
| Jul 29 2016 |
16710 |
470.66 |
| Jul 29 2016 |
22546 |
470.66 |
| Jul 22 2016 |
16918 |
470.66 |
| Jul 22 2016 |
22755 |
470.66 |
| Jun 22 2016 |
17213 |
470.66 |
| Jun 22 2016 |
23810 |
470.66 |
| Jun 15 2016 |
17260 |
470.66 |
| Jun 15 2016 |
24048 |
470.66 |
| Jun 08 2016 |
17376 |
470.66 |
| Jun 08 2016 |
24131 |
470.66 |
| Jun 01 2016 |
17455 |
470.66 |
| Jun 01 2016 |
24434 |
470.66 |
| May 25 2016 |
17376 |
470.66 |
| May 25 2016 |
24280 |
470.66 |
| May 18 2016 |
17554 |
470.66 |
| May 18 2016 |
24509 |
470.66 |
| May 11 2016 |
17471 |
470.66 |
| May 11 2016 |
24566 |
470.66 |
| May 04 2016 |
17365 |
470.66 |
| May 04 2016 |
24466 |
470.66 |
| Apr 27 2016 |
17680 |
470.66 |
| Apr 27 2016 |
24780 |
470.66 |
| Apr 20 2016 |
17703 |
470.66 |
| Apr 20 2016 |
24757 |
470.66 |
| Apr 13 2016 |
17571 |
470.66 |
| Apr 13 2016 |
24716 |
470.66 |
| Apr 06 2016 |
17640 |
470.66 |
| Apr 06 2016 |
24989 |
470.66 |
| Mar 30 2016 |
17516 |
470.66 |
| Mar 30 2016 |
24831 |
470.66 |
| Mar 23 2016 |
17493 |
470.66 |
| Mar 23 2016 |
24945 |
470.66 |
| Mar 16 2016 |
17437 |
470.66 |
| Mar 16 2016 |
24955 |
470.66 |
| Mar 09 2016 |
17334 |
470.66 |
| Mar 09 2016 |
25035 |
470.66 |
| Mar 02 2016 |
17291 |
470.66 |
| Mar 02 2016 |
24826 |
470.66 |
| Feb 24 2016 |
17207 |
470.66 |
| Feb 24 2016 |
24684 |
470.66 |
| Feb 17 2016 |
17280 |
470.66 |
| Feb 17 2016 |
24910 |
470.66 |
| Feb 10 2016 |
17266 |
470.66 |
| Feb 10 2016 |
24873 |
470.66 |
| Feb 03 2016 |
17245 |
470.66 |
| Feb 03 2016 |
24848 |
470.66 |
| Jan 27 2016 |
17190 |
470.66 |
| Jan 27 2016 |
24845 |
470.66 |
| Jan 20 2016 |
17230 |
470.66 |
| Jan 20 2016 |
24857 |
470.66 |
| Jan 13 2016 |
17262 |
470.66 |
| Jan 13 2016 |
24895 |
470.66 |
| Jan 06 2016 |
17274 |
470.66 |
| Jan 06 2016 |
24904 |
470.66 |
| Dec 30 2015 |
17267 |
470.66 |
| Dec 30 2015 |
24892 |
470.66 |
| Dec 23 2015 |
17266 |
470.66 |
| Dec 23 2015 |
24891 |
470.66 |
| Dec 16 2015 |
17266 |
470.66 |
| Dec 16 2015 |
24891 |
470.66 |
| Dec 09 2015 |
17273 |
470.66 |
| Dec 09 2015 |
24898 |
470.66 |
| Dec 02 2015 |
17274 |
470.66 |
| Dec 02 2015 |
24899 |
470.66 |
| Nov 25 2015 |
17274 |
470.66 |
| Nov 25 2015 |
24900 |
470.66 |
| Nov 18 2015 |
17274 |
470.66 |
| Nov 18 2015 |
24899 |
470.66 |
| Nov 11 2015 |
17274 |
470.66 |
| Nov 11 2015 |
24885 |
470.66 |
| Nov 04 2015 |
17274 |
470.66 |
| Nov 04 2015 |
24885 |
470.66 |
| Oct 28 2015 |
17241 |
470.66 |
| Oct 28 2015 |
24845 |
470.66 |
| Oct 21 2015 |
17265 |
470.66 |
| Oct 21 2015 |
24830 |
470.66 |
| Oct 14 2015 |
17273 |
470.66 |
| Oct 14 2015 |
24827 |
470.66 |
| Oct 07 2015 |
17224 |
470.66 |
| Oct 07 2015 |
24821 |
470.66 |
| Sep 30 2015 |
17221 |
470.66 |
| Sep 30 2015 |
24840 |
470.66 |
| Sep 23 2015 |
17204 |
470.66 |
| Sep 23 2015 |
24896 |
470.66 |
| Sep 16 2015 |
17184 |
470.66 |
| Sep 16 2015 |
24772 |
470.66 |
| Sep 09 2015 |
17149 |
470.66 |
| Sep 09 2015 |
24718 |
470.66 |
| Aug 27 2014 |
5859 |
344.57 |
| Aug 27 2014 |
8748 |
344.57 |
| Aug 20 2014 |
5858 |
344.57 |
| Aug 20 2014 |
8752 |
344.57 |
| Aug 13 2014 |
5885 |
344.57 |
| Aug 13 2014 |
8793 |
344.57 |
| Aug 06 2014 |
5906 |
344.57 |
| Aug 06 2014 |
8819 |
344.57 |
| Jul 30 2014 |
5936 |
344.57 |
| Jul 30 2014 |
8905 |
344.57 |
| Jul 23 2014 |
5895 |
344.57 |
| Jul 23 2014 |
8904 |
344.57 |
| Jul 16 2014 |
5884 |
344.57 |
| Jul 16 2014 |
8881 |
344.57 |
| Jul 09 2014 |
5941 |
344.57 |
| Jul 09 2014 |
8864 |
344.57 |
| Jul 02 2014 |
5999 |
344.57 |
| Jul 02 2014 |
8980 |
344.57 |
| Jun 25 2014 |
6071 |
344.57 |
| Jun 25 2014 |
8947 |
344.57 |
| Jun 18 2014 |
6152 |
344.57 |
| Jun 18 2014 |
9007 |
344.57 |
| Jun 11 2014 |
6185 |
344.57 |
| Jun 11 2014 |
9129 |
344.57 |
| Jun 04 2014 |
6325 |
344.57 |
| Jun 04 2014 |
9212 |
344.57 |
| May 28 2014 |
6381 |
344.57 |
| May 28 2014 |
9228 |
344.57 |
| May 21 2014 |
6451 |
344.57 |
| May 21 2014 |
9267 |
344.57 |
| May 14 2014 |
6511 |
344.57 |
| May 14 2014 |
9324 |
344.57 |
| May 07 2014 |
6456 |
344.57 |
| May 07 2014 |
9244 |
344.57 |
| Apr 30 2014 |
6738 |
344.57 |
| Apr 30 2014 |
9533 |
344.57 |
| Apr 23 2014 |
6843 |
344.57 |
| Apr 23 2014 |
9676 |
344.57 |
| Apr 16 2014 |
6841 |
344.57 |
| Apr 16 2014 |
9623 |
344.57 |
| Apr 09 2014 |
6882 |
344.57 |
| Apr 09 2014 |
9781 |
344.57 |
| Apr 02 2014 |
6977 |
344.57 |
| Apr 02 2014 |
9558 |
344.57 |
| Mar 26 2014 |
7161 |
344.57 |
| Mar 26 2014 |
9651 |
344.57 |
| Mar 19 2014 |
7221 |
344.57 |
| Mar 19 2014 |
9683 |
344.57 |
| Mar 12 2014 |
7266 |
344.57 |
| Mar 12 2014 |
9771 |
344.57 |
| Mar 05 2014 |
7270 |
344.57 |
| Mar 05 2014 |
9740 |
344.57 |
| Feb 26 2014 |
7296 |
344.57 |
| Feb 26 2014 |
9771 |
344.57 |
| Feb 19 2014 |
7338 |
344.57 |
| Feb 19 2014 |
9811 |
344.57 |
| Feb 12 2014 |
7350 |
344.57 |
| Feb 12 2014 |
9829 |
344.57 |
| Feb 05 2014 |
7441 |
344.57 |
| Feb 05 2014 |
9898 |
344.57 |
| Jan 29 2014 |
7491 |
344.57 |
| Jan 29 2014 |
9914 |
344.57 |
| Jan 22 2014 |
7492 |
344.57 |
| Jan 22 2014 |
9890 |
344.57 |
| Jan 15 2014 |
7526 |
344.57 |
| Jan 15 2014 |
9920 |
344.57 |
| Jan 08 2014 |
7533 |
344.57 |
| Jan 08 2014 |
9921 |
344.57 |
| Jan 01 2014 |
7534 |
344.57 |
| Jan 01 2014 |
9921 |
344.57 |
| Dec 25 2013 |
7534 |
344.57 |
| Dec 25 2013 |
9923 |
344.57 |
| Dec 18 2013 |
7534 |
344.57 |
| Dec 18 2013 |
9923 |
344.57 |
| Dec 11 2013 |
7534 |
344.57 |
| Dec 11 2013 |
9922 |
344.57 |
| Dec 04 2013 |
7535 |
344.57 |
| Dec 04 2013 |
9923 |
344.57 |
| Nov 27 2013 |
7535 |
344.57 |
| Nov 27 2013 |
9923 |
344.57 |
| Nov 20 2013 |
7535 |
344.57 |
| Nov 20 2013 |
9924 |
344.57 |
| Nov 13 2013 |
7535 |
344.57 |
| Nov 13 2013 |
9924 |
344.57 |
| Nov 06 2013 |
7535 |
344.57 |
| Nov 06 2013 |
9924 |
344.57 |
| Oct 30 2013 |
7535 |
344.57 |
| Oct 30 2013 |
9924 |
344.57 |
| Oct 23 2013 |
7536 |
344.57 |
| Oct 23 2013 |
9924 |
344.57 |
| Oct 16 2013 |
7525 |
344.57 |
| Oct 16 2013 |
9930 |
344.57 |
| Oct 09 2013 |
7518 |
344.57 |
| Oct 09 2013 |
9904 |
344.57 |
| Oct 02 2013 |
7515 |
344.57 |
| Oct 02 2013 |
9901 |
344.57 |
| Sep 25 2013 |
7458 |
344.57 |
| Sep 25 2013 |
9866 |
344.57 |
| Sep 18 2013 |
7447 |
344.57 |
| Sep 18 2013 |
9814 |
344.57 |
| Sep 11 2013 |
7428 |
344.57 |
| Sep 11 2013 |
9758 |
344.57 |
| Jun 22 2012 |
1369 |
264.54 |
| Jun 22 2012 |
3069 |
264.54 |
| Jun 15 2012 |
1425 |
264.54 |
| Jun 15 2012 |
3257 |
264.54 |
| Jun 08 2012 |
1433 |
264.54 |
| Jun 08 2012 |
3266 |
264.54 |
| Jun 01 2012 |
1538 |
264.54 |
| Jun 01 2012 |
3273 |
264.54 |
| May 25 2012 |
1503 |
264.54 |
| May 25 2012 |
3113 |
264.54 |
| May 18 2012 |
1603 |
264.54 |
| May 18 2012 |
3194 |
264.54 |
| May 11 2012 |
1596 |
264.54 |
| May 11 2012 |
3238 |
264.54 |
| May 04 2012 |
1458 |
264.54 |
| May 04 2012 |
3195 |
264.54 |
| Apr 27 2012 |
1324 |
264.54 |
| Apr 27 2012 |
3190 |
264.54 |
| Apr 13 2012 |
1127 |
264.54 |
| Apr 13 2012 |
2970 |
264.54 |
| Apr 06 2012 |
1088 |
264.54 |
| Apr 06 2012 |
2947 |
264.54 |
| Mar 27 2012 |
1166 |
247.49 |
| Mar 27 2012 |
1160 |
264.54 |
| Mar 27 2012 |
2658 |
256.01 |
| Sep 23 2011 |
1515 |
247.49 |
| Sep 23 2011 |
2376 |
256.01 |
| Sep 16 2011 |
1518 |
247.49 |
| Sep 16 2011 |
2384 |
256.01 |
| Sep 10 2011 |
1484 |
247.49 |
| Sep 10 2011 |
2359 |
256.01 |
| Sep 02 2011 |
1458 |
247.49 |
| Sep 02 2011 |
2071 |
247.49 |
| Aug 26 2011 |
1460 |
247.49 |
| Aug 26 2011 |
2072 |
247.49 |
| Aug 19 2011 |
1399 |
247.49 |
| Aug 19 2011 |
1854 |
247.49 |
| Aug 12 2011 |
1400 |
247.49 |
| Aug 12 2011 |
1841 |
247.49 |
| Aug 05 2011 |
1387 |
247.49 |
| Aug 05 2011 |
1844 |
247.49 |
| Jul 29 2011 |
1389 |
247.49 |
| Jul 29 2011 |
1837 |
247.49 |
| Jul 22 2011 |
1260 |
247.49 |
| Jul 22 2011 |
1713 |
247.49 |
| Jul 15 2011 |
1191 |
247.49 |
| Jul 15 2011 |
1646 |
247.49 |
| Jul 08 2011 |
1164 |
247.49 |
| Jul 08 2011 |
1644 |
247.49 |
| Jul 01 2011 |
882 |
247.49 |
| Jul 01 2011 |
1244 |
247.49 |
| Jun 17 2011 |
863 |
247.49 |
| Jun 17 2011 |
1254 |
247.49 |
