| Jun 22 2016 |
10350 |
378.06 |
| Jun 15 2016 |
9814 |
373.14 |
| Jun 08 2016 |
9844 |
373.14 |
| Jun 01 2016 |
10089 |
373.14 |
| May 25 2016 |
10111 |
373.14 |
| May 18 2016 |
10160 |
373.14 |
| May 11 2016 |
10152 |
373.14 |
| May 04 2016 |
10108 |
373.14 |
| Apr 27 2016 |
10327 |
373.14 |
| Apr 20 2016 |
10377 |
373.14 |
| Apr 13 2016 |
10342 |
373.14 |
| Apr 06 2016 |
13631 |
396.52 |
| Mar 30 2016 |
13521 |
396.52 |
| Mar 23 2016 |
13683 |
396.52 |
| Mar 16 2016 |
13615 |
396.52 |
| Mar 09 2016 |
13668 |
396.52 |
| Mar 02 2016 |
13587 |
396.52 |
| Feb 24 2016 |
13583 |
396.52 |
| Feb 17 2016 |
13725 |
396.52 |
| Feb 10 2016 |
13739 |
396.52 |
| Feb 03 2016 |
13768 |
396.52 |
| Jan 27 2016 |
13773 |
396.52 |
| Jan 20 2016 |
13773 |
396.52 |
| Jan 13 2016 |
13792 |
396.52 |
| Jan 06 2016 |
13803 |
396.52 |
| Dec 30 2015 |
13797 |
396.52 |
| Dec 23 2015 |
13797 |
396.52 |
| Dec 16 2015 |
13797 |
396.52 |
| Dec 09 2015 |
13802 |
396.52 |
| Dec 02 2015 |
13803 |
396.52 |
| Nov 25 2015 |
13804 |
396.52 |
| Nov 18 2015 |
13804 |
396.52 |
| Nov 11 2015 |
13799 |
396.52 |
| Nov 04 2015 |
13799 |
396.52 |
| Oct 28 2015 |
13784 |
396.52 |
| Oct 21 2015 |
13773 |
396.52 |
| Oct 14 2015 |
13778 |
396.52 |
| Oct 07 2015 |
13784 |
396.52 |
| Sep 30 2015 |
13798 |
396.52 |
| Sep 23 2015 |
13837 |
396.52 |
| Sep 16 2015 |
13783 |
396.52 |
| Sep 09 2015 |
13748 |
396.52 |
| Sep 02 2015 |
13745 |
396.52 |
| Aug 26 2015 |
13916 |
396.52 |
| Aug 19 2015 |
14078 |
396.52 |
| Aug 12 2015 |
14123 |
396.52 |
| Aug 05 2015 |
14113 |
396.52 |
| Jul 29 2015 |
14302 |
396.52 |
| Jul 22 2015 |
17068 |
415.17 |
| Jul 15 2015 |
17554 |
417.48 |
| Jul 08 2015 |
17671 |
417.48 |
| Jul 01 2015 |
17746 |
417.48 |
| Jun 24 2015 |
15138 |
399.74 |
| Jun 17 2015 |
17466 |
414.7 |
| Jun 10 2015 |
17442 |
414.7 |
| Jun 03 2015 |
17644 |
414.7 |
| May 27 2015 |
17465 |
414.7 |
| May 20 2015 |
17517 |
414.7 |
| May 13 2015 |
17583 |
414.7 |
| May 06 2015 |
17233 |
414.7 |
| Apr 29 2015 |
16256 |
406.14 |
| Apr 22 2015 |
16327 |
406.14 |
| Apr 15 2015 |
16268 |
406.14 |
| Apr 08 2015 |
16681 |
408.6 |
| Apr 01 2015 |
16995 |
408.6 |
| Mar 25 2015 |
16512 |
408.6 |
| Mar 18 2015 |
16149 |
408.6 |
| Mar 11 2015 |
16638 |
408.6 |
| Mar 04 2015 |
16804 |
408.6 |
| Feb 25 2015 |
16823 |
408.6 |
| Feb 18 2015 |
16880 |
408.6 |
| Feb 11 2015 |
16902 |
408.6 |
| Feb 04 2015 |
16916 |
408.6 |
| Jan 28 2015 |
16912 |
408.6 |
| Jan 21 2015 |
16928 |
408.6 |
| Jan 14 2015 |
16951 |
408.6 |
| Jan 07 2015 |
16935 |
408.6 |
| Dec 31 2014 |
16939 |
408.6 |
| Dec 24 2014 |
16939 |
408.6 |
| Dec 17 2014 |
16934 |
408.6 |
| Dec 10 2014 |
16935 |
408.6 |
| Dec 03 2014 |
16936 |
408.6 |
| Nov 26 2014 |
16936 |
408.6 |
| Nov 19 2014 |
16937 |
408.6 |
| Nov 12 2014 |
16937 |
408.6 |
| Nov 05 2014 |
16937 |
408.6 |
| Oct 29 2014 |
16936 |
408.6 |
| Oct 22 2014 |
16952 |
408.6 |
| Oct 15 2014 |
16911 |
408.6 |
| Oct 08 2014 |
16900 |
408.6 |
| Oct 01 2014 |
16922 |
408.6 |
| Sep 24 2014 |
16921 |
408.6 |
| Sep 17 2014 |
16890 |
408.6 |
| Sep 10 2014 |
16889 |
408.6 |
| Sep 03 2014 |
16940 |
408.6 |
| Aug 27 2014 |
16964 |
408.6 |
| Aug 20 2014 |
16995 |
408.6 |
| Aug 13 2014 |
16592 |
405.14 |
| Aug 06 2014 |
19401 |
424.68 |
| Jul 30 2014 |
19546 |
424.68 |
| Jul 23 2014 |
18549 |
418.81 |
| Jul 16 2014 |
18564 |
418.81 |
| Jul 09 2014 |
18342 |
417.37 |
| Jul 02 2014 |
18528 |
417.37 |
| Jun 25 2014 |
18561 |
417.37 |
| Jun 18 2014 |
18566 |
417.37 |
| Jun 11 2014 |
17786 |
410.23 |
| Jun 04 2014 |
16076 |
397.57 |
| May 28 2014 |
16117 |
397.57 |
| May 21 2014 |
16184 |
397.57 |
| May 14 2014 |
16256 |
397.57 |
| May 07 2014 |
19027 |
419 |
| Apr 30 2014 |
18954 |
415.21 |
| Apr 23 2014 |
19219 |
415.21 |
| Apr 16 2014 |
19108 |
415.21 |
| Apr 09 2014 |
19426 |
415.21 |
| Apr 02 2014 |
19054 |
415.21 |
| Mar 26 2014 |
19027 |
415.21 |
| Mar 19 2014 |
19008 |
415.21 |
| Mar 12 2014 |
19065 |
415.21 |
| Mar 05 2014 |
18974 |
415.21 |
| Feb 26 2014 |
18983 |
415.21 |
| Feb 19 2014 |
19016 |
415.21 |
| Feb 12 2014 |
18955 |
415.21 |
| Feb 05 2014 |
19026 |
415.21 |
| Jan 29 2014 |
19049 |
415.21 |
| Jan 22 2014 |
18978 |
415.21 |
| Jan 15 2014 |
19011 |
415.21 |
| Jan 08 2014 |
18955 |
415.21 |
| Jan 01 2014 |
18958 |
415.21 |
| Dec 25 2013 |
18965 |
415.21 |
| Dec 18 2013 |
18965 |
415.21 |
| Dec 11 2013 |
18966 |
415.21 |
| Dec 04 2013 |
18967 |
415.21 |
| Nov 27 2013 |
18967 |
415.21 |
| Nov 20 2013 |
18968 |
415.21 |
| Nov 13 2013 |
18968 |
415.21 |
| Nov 06 2013 |
18968 |
415.21 |
| Oct 30 2013 |
18966 |
415.21 |
| Oct 23 2013 |
18963 |
415.21 |
| Oct 16 2013 |
18950 |
415.21 |
| Oct 09 2013 |
18837 |
415.21 |
| Oct 02 2013 |
18870 |
415.21 |
| Sep 25 2013 |
18827 |
415.21 |
| Sep 18 2013 |
18677 |
415.21 |
| Sep 11 2013 |
18566 |
415.21 |
| Sep 04 2013 |
18676 |
415.21 |
| Aug 28 2013 |
18633 |
415.21 |
| Aug 21 2013 |
18749 |
415.21 |
| Aug 14 2013 |
18498 |
415.21 |
| Aug 07 2013 |
18696 |
415.21 |
| Jul 31 2013 |
19774 |
420.95 |
| Jul 24 2013 |
18182 |
409.59 |
| Jul 17 2013 |
18241 |
409.59 |
| Jul 10 2013 |
18450 |
409.59 |
| Jul 03 2013 |
18453 |
409.59 |
| Jun 26 2013 |
18666 |
409.59 |
| Jun 19 2013 |
22403 |
435.03 |
| Jun 12 2013 |
22648 |
434.83 |
| Jun 05 2013 |
22472 |
434.83 |
| May 29 2013 |
22453 |
434.83 |
| May 22 2013 |
22879 |
434.83 |
| May 15 2013 |
23347 |
438.08 |
| May 08 2013 |
23289 |
438.08 |
| May 01 2013 |
23492 |
438.08 |
| Apr 24 2013 |
23378 |
438.08 |
| Apr 17 2013 |
23393 |
438.08 |
| Apr 10 2013 |
23244 |
438.08 |
| Apr 03 2013 |
23175 |
438.08 |
| Mar 27 2013 |
23289 |
438.08 |
| Mar 20 2013 |
23244 |
438.08 |
| Mar 13 2013 |
23191 |
438.08 |
| Oct 19 2012 |
22158 |
438.08 |
| Sep 23 2012 |
21967 |
438.08 |
| Aug 31 2012 |
21486 |
438.08 |
| Aug 24 2012 |
19849 |
428.52 |
| Aug 10 2012 |
17520 |
414.7 |
| Aug 03 2012 |
17321 |
414.7 |
| Jul 27 2012 |
16985 |
414.7 |
| Jul 06 2012 |
16576 |
414.7 |
| Jun 22 2012 |
15834 |
414.7 |
