| May 01 2024 |
2962 |
386.64 |
| May 01 2024 |
1644 |
350 |
| May 01 2024 |
5176 |
374.42 |
| Apr 24 2024 |
3686 |
386.64 |
| Apr 24 2024 |
1810 |
350 |
| Apr 24 2024 |
7021 |
369.29 |
| Apr 17 2024 |
5472 |
420.55 |
| Apr 17 2024 |
5369 |
387.22 |
| Apr 10 2024 |
5495 |
420.55 |
| Apr 10 2024 |
5375 |
387.22 |
| Apr 03 2024 |
5390 |
420.55 |
| Apr 03 2024 |
5316 |
387.22 |
| Mar 27 2024 |
5452 |
420.55 |
| Mar 27 2024 |
5386 |
387.22 |
| Mar 21 2024 |
5459 |
420.55 |
| Mar 21 2024 |
5339 |
387.22 |
| Mar 14 2024 |
5453 |
420.55 |
| Mar 14 2024 |
5387 |
387.22 |
| Mar 07 2024 |
5464 |
420.55 |
| Mar 07 2024 |
5396 |
387.22 |
| Feb 29 2024 |
5470 |
420.55 |
| Feb 29 2024 |
5384 |
387.22 |
| Feb 22 2024 |
5480 |
420.55 |
| Feb 22 2024 |
5395 |
387.22 |
| Feb 15 2024 |
5341 |
420.55 |
| Feb 15 2024 |
5347 |
387.22 |
| Feb 08 2024 |
5421 |
420.55 |
| Feb 08 2024 |
5357 |
387.22 |
| Feb 01 2024 |
5371 |
420.55 |
| Feb 01 2024 |
5321 |
387.22 |
| Jan 25 2024 |
5326 |
420.55 |
| Jan 25 2024 |
5262 |
387.22 |
| Jan 18 2024 |
5326 |
420.55 |
| Jan 18 2024 |
5266 |
387.22 |
| Jan 11 2024 |
5326 |
420.55 |
| Jan 11 2024 |
5258 |
387.22 |
| Jan 04 2024 |
5326 |
420.55 |
| Jan 04 2024 |
5158 |
387.22 |
| Dec 28 2023 |
5326 |
420.55 |
| Dec 28 2023 |
5145 |
387.22 |
| Dec 21 2023 |
5326 |
420.55 |
| Dec 21 2023 |
5145 |
387.22 |
| Dec 14 2023 |
5326 |
420.55 |
| Dec 14 2023 |
5119 |
387.22 |
| Dec 07 2023 |
5326 |
420.55 |
| Dec 07 2023 |
5119 |
387.22 |
| Nov 30 2023 |
5330 |
420.55 |
| Nov 30 2023 |
5123 |
387.22 |
| Nov 23 2023 |
5330 |
420.55 |
| Nov 23 2023 |
5108 |
387.22 |
| Nov 16 2023 |
5332 |
420.55 |
| Nov 16 2023 |
5069 |
387.22 |
| Nov 09 2023 |
5352 |
420.55 |
| Nov 09 2023 |
5033 |
387.22 |
| Nov 02 2023 |
5350 |
420.55 |
| Nov 02 2023 |
5031 |
387.22 |
| Oct 26 2023 |
5343 |
420.55 |
| Oct 26 2023 |
5010 |
387.22 |
| Oct 19 2023 |
5356 |
420.55 |
| Oct 19 2023 |
4982 |
387.22 |
| Oct 12 2023 |
5332 |
420.55 |
| Oct 12 2023 |
4947 |
387.22 |
| Oct 05 2023 |
5262 |
420.55 |
| Oct 05 2023 |
4756 |
387.22 |
| Sep 28 2023 |
5236 |
420.55 |
| Sep 28 2023 |
4738 |
387.22 |
| Sep 21 2023 |
5233 |
420.55 |
| Sep 21 2023 |
4669 |
387.22 |
| Sep 14 2023 |
5264 |
420.55 |
| Sep 14 2023 |
4739 |
387.22 |
| Sep 07 2023 |
5316 |
420.55 |
| Sep 07 2023 |
4806 |
387.22 |
| Aug 31 2023 |
5283 |
420.55 |
| Aug 31 2023 |
4797 |
387.22 |
| Aug 24 2023 |
5318 |
420.55 |
| Aug 24 2023 |
4710 |
387.22 |
| Aug 17 2023 |
5321 |
420.55 |
| Aug 17 2023 |
4766 |
387.22 |
| Aug 10 2023 |
5317 |
420.55 |
| Aug 10 2023 |
4800 |
387.22 |
| Aug 03 2023 |
5332 |
420.55 |
| Aug 03 2023 |
4805 |
387.22 |
| Jul 27 2023 |
5342 |
420.55 |
| Jul 27 2023 |
4803 |
387.22 |
| Jul 20 2023 |
5395 |
420.55 |
| Jul 20 2023 |
4541 |
387.22 |
| Jul 13 2023 |
5429 |
420.55 |
| Jul 13 2023 |
4545 |
387.22 |
| Jul 06 2023 |
5443 |
420.55 |
| Jul 06 2023 |
4514 |
387.22 |
| Jun 29 2023 |
5439 |
420.55 |
| Jun 29 2023 |
4523 |
387.22 |
| Jun 22 2023 |
5424 |
420.55 |
| Jun 22 2023 |
4539 |
387.22 |
| Jun 15 2023 |
2893 |
353.89 |
| Jun 08 2023 |
2930 |
353.89 |
| Jun 01 2023 |
2908 |
353.89 |
| May 25 2023 |
2876 |
353.89 |
| May 18 2023 |
2819 |
353.89 |
| May 11 2023 |
2814 |
353.89 |
| May 04 2023 |
2688 |
353.89 |
| Apr 27 2023 |
2748 |
353.89 |
| Apr 20 2023 |
2730 |
353.89 |
| Apr 13 2023 |
2737 |
353.89 |
| Apr 06 2023 |
2683 |
353.89 |
| Apr 17 2020 |
3905 |
400 |
| Apr 17 2020 |
6094 |
400 |
| Apr 10 2020 |
4021 |
400 |
| Apr 10 2020 |
6236 |
400 |
| Apr 03 2020 |
4178 |
400 |
| Apr 03 2020 |
6444 |
400 |
| Mar 27 2020 |
4389 |
400 |
| Mar 27 2020 |
6665 |
400 |
| Mar 20 2020 |
4478 |
400 |
| Mar 20 2020 |
6764 |
400 |
| Mar 13 2020 |
4595 |
400 |
| Mar 13 2020 |
6852 |
400 |
| Mar 06 2020 |
4678 |
400 |
| Mar 06 2020 |
6915 |
400 |
| Feb 28 2020 |
4755 |
400 |
| Feb 28 2020 |
6952 |
400 |
| Feb 21 2020 |
4662 |
400 |
| Feb 21 2020 |
6878 |
400 |
| Feb 14 2020 |
4685 |
400 |
| Feb 14 2020 |
6892 |
400 |
| Feb 07 2020 |
4677 |
400 |
| Feb 07 2020 |
6854 |
400 |
| Jan 31 2020 |
4694 |
400 |
| Jan 31 2020 |
6871 |
400 |
| Jan 24 2020 |
4696 |
400 |
| Jan 24 2020 |
6871 |
400 |
| Jan 17 2020 |
4707 |
400 |
| Jan 17 2020 |
6838 |
400 |
| Jan 10 2020 |
4707 |
400 |
| Jan 10 2020 |
6837 |
400 |
| Jan 03 2020 |
4709 |
400 |
| Jan 03 2020 |
6845 |
400 |
| Dec 27 2019 |
4709 |
400 |
| Dec 27 2019 |
6844 |
400 |
| Dec 20 2019 |
4709 |
400 |
| Dec 20 2019 |
6844 |
400 |
| Dec 13 2019 |
4708 |
400 |
| Dec 13 2019 |
6844 |
400 |
| Dec 06 2019 |
4708 |
400 |
| Dec 06 2019 |
6840 |
400 |
| Nov 29 2019 |
4708 |
400 |
| Nov 29 2019 |
6844 |
400 |
| Nov 22 2019 |
4708 |
400 |
| Nov 22 2019 |
6844 |
400 |
| Nov 15 2019 |
4708 |
400 |
| Nov 15 2019 |
6848 |
400 |
| Nov 08 2019 |
4702 |
400 |
| Nov 08 2019 |
6824 |
400 |
| Nov 01 2019 |
4601 |
400 |
| Nov 01 2019 |
6727 |
400 |
| Oct 25 2019 |
4601 |
400 |
| Oct 25 2019 |
6736 |
400 |
| Oct 18 2019 |
4615 |
400 |
| Oct 18 2019 |
6743 |
400 |
| Oct 11 2019 |
4605 |
400 |
| Oct 11 2019 |
6740 |
400 |
| Oct 04 2019 |
4608 |
400 |
| Oct 04 2019 |
6742 |
400 |
| Sep 27 2019 |
4608 |
400 |
| Sep 27 2019 |
6810 |
400 |
| Sep 20 2019 |
4603 |
400 |
| Sep 20 2019 |
6812 |
400 |
| Sep 13 2019 |
4663 |
400 |
| Sep 13 2019 |
6825 |
400 |
| Sep 06 2019 |
4751 |
400 |
| Sep 06 2019 |
6927 |
400 |
| Aug 30 2019 |
4791 |
400 |
| Aug 30 2019 |
6980 |
400 |
| Aug 23 2019 |
4846 |
400 |
| Aug 23 2019 |
7047 |
400 |
| Aug 16 2019 |
4848 |
400 |
| Aug 16 2019 |
7062 |
400 |
| Aug 09 2019 |
4865 |
400 |
| Aug 09 2019 |
7085 |
400 |
| Aug 02 2019 |
4919 |
400 |
| Aug 02 2019 |
7134 |
400 |
| Jul 26 2019 |
4942 |
400 |
| Jul 26 2019 |
7202 |
400 |
| Jul 19 2019 |
5062 |
400 |
| Jul 19 2019 |
7237 |
400 |
| Jul 12 2019 |
5089 |
400 |
| Jul 12 2019 |
7375 |
400 |
| Jul 05 2019 |
5281 |
400 |
| Jul 05 2019 |
7622 |
400 |
| Jun 28 2019 |
5313 |
400 |
| Jun 28 2019 |
7739 |
400 |
| Jun 21 2019 |
5311 |
400 |
| Jun 21 2019 |
7699 |
400 |
| Jun 14 2019 |
5300 |
400 |
| Jun 14 2019 |
7724 |
400 |
| Jun 07 2019 |
5338 |
400 |
| Jun 07 2019 |
7833 |
400 |
| May 31 2019 |
5338 |
400 |
| May 31 2019 |
7824 |
400 |
| May 24 2019 |
5319 |
400 |
| May 24 2019 |
7859 |
400 |
| May 17 2019 |
5333 |
400 |
| May 17 2019 |
7896 |
400 |
| May 10 2019 |
5362 |
400 |
| May 10 2019 |
7844 |
400 |
| May 03 2019 |
5421 |
400 |
| May 03 2019 |
7848 |
400 |
| Apr 20 2018 |
7863 |
419.5 |
| Apr 20 2018 |
10949 |
419.5 |
| Apr 13 2018 |
7824 |
419.5 |
| Apr 13 2018 |
10993 |
419.5 |
| Apr 06 2018 |
7975 |
419.5 |
| Apr 06 2018 |
11042 |
419.5 |
| Mar 30 2018 |
8199 |
419.5 |
| Mar 30 2018 |
11242 |
419.5 |
| Mar 23 2018 |
8321 |
419.5 |
| Mar 23 2018 |
11328 |
419.5 |
| Mar 16 2018 |
8259 |
419.5 |
| Mar 16 2018 |
11312 |
419.5 |
| Mar 09 2018 |
8242 |
419.5 |
| Mar 09 2018 |
11303 |
419.5 |
| Mar 02 2018 |
8284 |
419.5 |
| Mar 02 2018 |
11482 |
419.5 |
| Feb 23 2018 |
8374 |
419.5 |
| Feb 23 2018 |
11585 |
419.5 |
| Feb 16 2018 |
8405 |
419.5 |
| Feb 16 2018 |
11596 |
419.5 |
| Feb 09 2018 |
8347 |
419.5 |
| Feb 09 2018 |
11519 |
419.5 |
| Feb 02 2018 |
8333 |
419.5 |
| Feb 02 2018 |
11502 |
419.5 |
| Jan 26 2018 |
8359 |
419.5 |
| Jan 26 2018 |
11529 |
419.5 |
| Jan 19 2018 |
8362 |
419.5 |
| Jan 19 2018 |
11526 |
419.5 |
| Jan 12 2018 |
8377 |
419.5 |
| Jan 12 2018 |
11545 |
419.5 |
| Jan 05 2018 |
8377 |
419.5 |
| Jan 05 2018 |
11558 |
419.5 |
| Dec 29 2017 |
8377 |
419.5 |
| Dec 29 2017 |
11558 |
419.5 |
| Dec 22 2017 |
8377 |
419.5 |
| Dec 22 2017 |
11559 |
419.5 |
| Dec 15 2017 |
8377 |
419.5 |
| Dec 15 2017 |
11556 |
419.5 |
| Dec 08 2017 |
8377 |
419.5 |
| Dec 08 2017 |
11556 |
419.5 |
| Dec 01 2017 |
8377 |
419.5 |
| Dec 01 2017 |
11556 |
419.5 |
| Nov 24 2017 |
8377 |
419.5 |
| Nov 24 2017 |
11556 |
419.5 |
| Nov 17 2017 |
8377 |
419.5 |
| Nov 17 2017 |
11556 |
419.5 |
| Nov 10 2017 |
8382 |
419.5 |
| Nov 10 2017 |
11559 |
419.5 |
| Nov 03 2017 |
8382 |
419.5 |
| Nov 03 2017 |
11560 |
419.5 |
| Oct 27 2017 |
8436 |
419.5 |
| Oct 27 2017 |
11604 |
419.5 |
| Oct 20 2017 |
8378 |
419.5 |
| Oct 20 2017 |
11569 |
419.5 |
| Oct 13 2017 |
8410 |
419.5 |
| Oct 13 2017 |
11585 |
419.5 |
| Oct 06 2017 |
8409 |
419.5 |
| Oct 06 2017 |
11586 |
419.5 |
| Sep 29 2017 |
8407 |
419.5 |
| Sep 29 2017 |
11506 |
419.5 |
| Sep 22 2017 |
8538 |
419.5 |
| Sep 22 2017 |
11622 |
419.5 |
| Sep 15 2017 |
8556 |
419.5 |
| Sep 15 2017 |
11691 |
419.5 |
| Sep 08 2017 |
8495 |
419.5 |
| Sep 08 2017 |
11797 |
419.5 |
| Sep 01 2017 |
8495 |
419.5 |
| Sep 01 2017 |
11841 |
419.5 |
| Aug 25 2017 |
8856 |
419.5 |
| Aug 25 2017 |
12180 |
419.5 |
| Aug 18 2017 |
8892 |
419.5 |
| Aug 18 2017 |
12277 |
419.5 |
| Aug 11 2017 |
8948 |
419.5 |
| Aug 11 2017 |
12319 |
419.5 |
| Aug 04 2017 |
9013 |
419.5 |
| Aug 04 2017 |
12501 |
419.5 |
| Jul 28 2017 |
9082 |
419.5 |
| Jul 28 2017 |
12595 |
419.5 |
| Jul 21 2017 |
9186 |
419.5 |
| Jul 21 2017 |
12705 |
419.5 |
| Jul 14 2017 |
9248 |
419.5 |
| Jul 14 2017 |
12779 |
419.5 |
| Jul 07 2017 |
9309 |
419.5 |
| Jul 07 2017 |
12826 |
419.5 |
| Jun 30 2017 |
9334 |
419.5 |
| Jun 30 2017 |
12872 |
419.5 |
| Jun 23 2017 |
9472 |
419.5 |
| Jun 23 2017 |
12988 |
419.5 |
| Jun 16 2017 |
9510 |
419.5 |
| Jun 16 2017 |
12967 |
419.5 |
| Jun 09 2017 |
9402 |
419.5 |
| Jun 09 2017 |
12858 |
419.5 |
| Jun 02 2017 |
9683 |
419.5 |
| Jun 02 2017 |
13070 |
419.5 |
| May 26 2017 |
9714 |
419.5 |
| May 26 2017 |
13104 |
419.5 |
| May 19 2017 |
9961 |
419.5 |
| May 19 2017 |
13289 |
419.5 |
| May 12 2017 |
9980 |
419.5 |
| May 12 2017 |
13399 |
419.5 |
| May 05 2017 |
10000 |
419.5 |
| May 05 2017 |
13386 |
419.5 |
| May 22 2013 |
8139 |
362.69 |
| May 22 2013 |
12581 |
362.69 |
| May 15 2013 |
8205 |
362.69 |
| May 15 2013 |
12622 |
362.69 |
| May 08 2013 |
8232 |
362.69 |
| May 08 2013 |
12549 |
362.69 |
| May 01 2013 |
8434 |
362.69 |
| May 01 2013 |
12687 |
362.69 |
| Apr 24 2013 |
8246 |
362.69 |
| Apr 24 2013 |
12667 |
362.69 |
| Apr 17 2013 |
9471 |
472.5 |
| Apr 17 2013 |
8362 |
362.69 |
| Apr 17 2013 |
20262 |
417.6 |
| Apr 10 2013 |
9458 |
472.5 |
| Apr 10 2013 |
8375 |
362.69 |
| Apr 10 2013 |
20127 |
417.6 |
| Apr 03 2013 |
8367 |
362.69 |
| Apr 03 2013 |
9384 |
472.5 |
| Apr 03 2013 |
20074 |
417.6 |
| Mar 27 2013 |
9569 |
472.5 |
| Mar 27 2013 |
8549 |
362.69 |
| Mar 27 2013 |
20171 |
417.6 |
| Mar 20 2013 |
8971 |
472.5 |
| Mar 20 2013 |
8503 |
362.69 |
| Mar 20 2013 |
20135 |
417.6 |
| Mar 13 2013 |
6408 |
362.69 |
| Mar 13 2013 |
20083 |
417.6 |
| Oct 19 2012 |
8419 |
472.5 |
| Oct 19 2012 |
7959 |
362.69 |
| Oct 19 2012 |
18901 |
417.6 |
| Sep 23 2012 |
7918 |
362.69 |
| Sep 23 2012 |
8286 |
472.5 |
| Sep 23 2012 |
18785 |
417.6 |
| Aug 31 2012 |
7769 |
472.5 |
| Aug 31 2012 |
7658 |
362.69 |
| Aug 31 2012 |
18396 |
417.6 |
| Aug 24 2012 |
7592 |
362.69 |
| Aug 24 2012 |
7644 |
472.5 |
| Aug 24 2012 |
18254 |
417.6 |
| Aug 10 2012 |
7268 |
472.5 |
| Aug 10 2012 |
7424 |
362.69 |
| Aug 10 2012 |
17871 |
417.6 |
| Aug 03 2012 |
7293 |
362.69 |
| Aug 03 2012 |
6957 |
472.5 |
| Aug 03 2012 |
17661 |
417.6 |
| Jul 27 2012 |
7224 |
362.69 |
| Jul 27 2012 |
6506 |
472.5 |
| Jul 27 2012 |
17312 |
417.6 |
| Jul 06 2012 |
6085 |
472.5 |
| Jul 06 2012 |
7032 |
362.69 |
| Jul 06 2012 |
16931 |
417.6 |
| Jun 22 2012 |
6225 |
472.5 |
| Jun 22 2012 |
6964 |
362.69 |
| Jun 22 2012 |
16182 |
417.6 |
| Jun 15 2012 |
6876 |
362.69 |
| Jun 15 2012 |
10563 |
362.69 |
| Jun 08 2012 |
6764 |
362.69 |
| Jun 08 2012 |
10523 |
362.69 |
| Jun 01 2012 |
6789 |
362.69 |
| Jun 01 2012 |
10443 |
362.69 |
