| May 01 2020 |
2503 |
383.56 |
| May 01 2020 |
4105 |
383.56 |
| Apr 24 2020 |
2616 |
383.56 |
| Apr 24 2020 |
4334 |
383.56 |
| Apr 17 2020 |
2773 |
383.56 |
| Apr 17 2020 |
4462 |
383.56 |
| Apr 10 2020 |
2857 |
383.56 |
| Apr 10 2020 |
4555 |
383.56 |
| Apr 03 2020 |
2993 |
383.56 |
| Apr 03 2020 |
4720 |
383.56 |
| Mar 27 2020 |
3155 |
383.56 |
| Mar 27 2020 |
4896 |
383.56 |
| Mar 20 2020 |
3222 |
383.56 |
| Mar 20 2020 |
4984 |
383.56 |
| Mar 13 2020 |
3291 |
383.56 |
| Mar 13 2020 |
5050 |
383.56 |
| Mar 06 2020 |
3365 |
383.56 |
| Mar 06 2020 |
5091 |
383.56 |
| Feb 28 2020 |
3452 |
383.56 |
| Feb 28 2020 |
5119 |
383.56 |
| Feb 21 2020 |
3405 |
383.56 |
| Feb 21 2020 |
5044 |
383.56 |
| Feb 14 2020 |
3412 |
383.56 |
| Feb 14 2020 |
5064 |
383.56 |
| Feb 07 2020 |
3411 |
383.56 |
| Feb 07 2020 |
5053 |
383.56 |
| Jan 31 2020 |
3434 |
383.56 |
| Jan 31 2020 |
5073 |
383.56 |
| Jan 24 2020 |
3438 |
383.56 |
| Jan 24 2020 |
5087 |
383.56 |
| Jan 17 2020 |
3445 |
383.56 |
| Jan 17 2020 |
5060 |
383.56 |
| Jan 10 2020 |
3445 |
383.56 |
| Jan 10 2020 |
5057 |
383.56 |
| Jan 03 2020 |
3447 |
383.56 |
| Jan 03 2020 |
5058 |
383.56 |
| Dec 27 2019 |
3447 |
383.56 |
| Dec 27 2019 |
5059 |
383.56 |
| Dec 20 2019 |
3447 |
383.56 |
| Dec 20 2019 |
5059 |
383.56 |
| Dec 13 2019 |
3447 |
383.56 |
| Dec 13 2019 |
5059 |
383.56 |
| Dec 06 2019 |
3447 |
383.56 |
| Dec 06 2019 |
5057 |
383.56 |
| Nov 29 2019 |
3447 |
383.56 |
| Nov 29 2019 |
5067 |
383.56 |
| Nov 22 2019 |
3447 |
383.56 |
| Nov 22 2019 |
5067 |
383.56 |
| Nov 15 2019 |
3447 |
383.56 |
| Nov 15 2019 |
5068 |
383.56 |
| Nov 08 2019 |
3442 |
383.56 |
| Nov 08 2019 |
5055 |
383.56 |
| Nov 01 2019 |
3365 |
383.56 |
| Nov 01 2019 |
4981 |
383.56 |
| Oct 25 2019 |
3365 |
383.56 |
| Oct 25 2019 |
4987 |
383.56 |
| Oct 18 2019 |
3381 |
383.56 |
| Oct 18 2019 |
4994 |
383.56 |
| Oct 11 2019 |
3377 |
383.56 |
| Oct 11 2019 |
4994 |
383.56 |
| Oct 04 2019 |
3379 |
383.56 |
| Oct 04 2019 |
5000 |
383.56 |
| Sep 27 2019 |
3379 |
383.56 |
| Sep 27 2019 |
5048 |
383.56 |
| Sep 20 2019 |
3377 |
383.56 |
| Sep 20 2019 |
5053 |
383.56 |
| Sep 13 2019 |
3415 |
383.56 |
| Sep 13 2019 |
5062 |
383.56 |
| Sep 06 2019 |
3475 |
383.56 |
| Sep 06 2019 |
5129 |
383.56 |
| Aug 30 2019 |
3504 |
383.56 |
| Aug 30 2019 |
5176 |
383.56 |
| Aug 23 2019 |
3535 |
383.56 |
| Aug 23 2019 |
5217 |
383.56 |
| Aug 16 2019 |
3556 |
383.56 |
| Aug 16 2019 |
5240 |
383.56 |
| Aug 09 2019 |
3557 |
383.56 |
| Aug 09 2019 |
5248 |
383.56 |
| Aug 02 2019 |
3599 |
383.56 |
| Aug 02 2019 |
5294 |
383.56 |
| Jul 26 2019 |
3630 |
383.56 |
| Jul 26 2019 |
5352 |
383.56 |
| Jul 19 2019 |
3712 |
383.56 |
| Jul 19 2019 |
5404 |
383.56 |
| Jul 12 2019 |
3733 |
383.56 |
| Jul 12 2019 |
5516 |
383.56 |
| Jul 05 2019 |
3902 |
383.56 |
| Jul 05 2019 |
5711 |
383.56 |
| Jun 28 2019 |
3925 |
383.56 |
| Jun 28 2019 |
5782 |
383.56 |
| Jun 21 2019 |
3919 |
383.56 |
| Jun 21 2019 |
5754 |
383.56 |
| Jun 14 2019 |
3923 |
383.56 |
| Jun 14 2019 |
5786 |
383.56 |
| Jun 07 2019 |
3951 |
383.56 |
| Jun 07 2019 |
5864 |
383.56 |
| May 31 2019 |
3944 |
383.56 |
| May 31 2019 |
5894 |
383.56 |
| May 24 2019 |
3946 |
383.56 |
| May 24 2019 |
5934 |
383.56 |
| May 17 2019 |
3962 |
383.56 |
| May 17 2019 |
5993 |
383.56 |
| May 10 2019 |
3981 |
383.56 |
| May 10 2019 |
5918 |
383.56 |
| Apr 20 2018 |
10005 |
438.79 |
| Apr 20 2018 |
7280 |
472.94 |
| Apr 20 2018 |
7429 |
415.2 |
| Apr 20 2018 |
11228 |
421.49 |
| Apr 13 2018 |
9969 |
438.79 |
| Apr 13 2018 |
6249 |
403.28 |
| Apr 13 2018 |
7134 |
472.94 |
| Apr 13 2018 |
10256 |
413.96 |
| Apr 06 2018 |
9920 |
438.79 |
| Apr 06 2018 |
7145 |
472.94 |
| Apr 06 2018 |
6394 |
403.28 |
| Apr 06 2018 |
10320 |
413.96 |
| Mar 30 2018 |
7136 |
472.94 |
| Mar 30 2018 |
9995 |
438.79 |
| Mar 30 2018 |
6584 |
403.28 |
| Mar 30 2018 |
10514 |
413.96 |
| Mar 23 2018 |
7015 |
472.94 |
| Mar 23 2018 |
6696 |
403.28 |
| Mar 23 2018 |
10052 |
438.79 |
| Mar 23 2018 |
10598 |
413.96 |
| Mar 16 2018 |
6648 |
403.28 |
| Mar 16 2018 |
6905 |
472.94 |
| Mar 16 2018 |
10078 |
438.79 |
| Mar 16 2018 |
10593 |
413.96 |
| Mar 09 2018 |
6858 |
472.94 |
| Mar 09 2018 |
9983 |
438.79 |
| Mar 09 2018 |
6667 |
403.28 |
| Mar 09 2018 |
10596 |
413.96 |
| Mar 02 2018 |
7077 |
472.94 |
| Mar 02 2018 |
10060 |
438.79 |
| Mar 02 2018 |
6707 |
403.28 |
| Mar 02 2018 |
10788 |
413.96 |
| Feb 23 2018 |
6779 |
403.28 |
| Feb 23 2018 |
7233 |
472.94 |
| Feb 23 2018 |
10157 |
438.79 |
| Feb 23 2018 |
10881 |
413.96 |
| Feb 16 2018 |
7175 |
472.94 |
| Feb 16 2018 |
10148 |
438.79 |
| Feb 16 2018 |
6799 |
403.28 |
| Feb 16 2018 |
10893 |
413.96 |
| Feb 09 2018 |
10189 |
438.79 |
| Feb 09 2018 |
7184 |
472.94 |
| Feb 09 2018 |
6750 |
403.28 |
| Feb 09 2018 |
10806 |
413.96 |
| Feb 02 2018 |
7227 |
472.94 |
| Feb 02 2018 |
10147 |
438.79 |
| Feb 02 2018 |
6741 |
403.28 |
| Feb 02 2018 |
10799 |
413.96 |
| Jan 26 2018 |
7227 |
472.94 |
| Jan 26 2018 |
10173 |
438.79 |
| Jan 26 2018 |
6765 |
403.28 |
| Jan 26 2018 |
10822 |
413.96 |
| Jan 19 2018 |
10172 |
438.79 |
| Jan 19 2018 |
7227 |
472.94 |
| Jan 19 2018 |
6775 |
403.28 |
| Jan 19 2018 |
10828 |
413.96 |
| Jan 12 2018 |
7184 |
472.94 |
| Jan 12 2018 |
10167 |
438.79 |
| Jan 12 2018 |
6783 |
403.28 |
| Jan 12 2018 |
10839 |
413.96 |
| Jan 05 2018 |
6783 |
403.28 |
| Jan 05 2018 |
10196 |
438.79 |
| Jan 05 2018 |
7184 |
472.94 |
| Jan 05 2018 |
10854 |
413.96 |
| Dec 29 2017 |
10196 |
438.79 |
| Dec 29 2017 |
7218 |
472.94 |
| Dec 29 2017 |
6783 |
403.28 |
| Dec 29 2017 |
10854 |
413.96 |
| Dec 22 2017 |
10197 |
438.79 |
| Dec 22 2017 |
7218 |
472.94 |
| Dec 22 2017 |
6783 |
403.28 |
| Dec 22 2017 |
10855 |
413.96 |
| Dec 15 2017 |
6783 |
403.28 |
| Dec 15 2017 |
10186 |
438.79 |
| Dec 15 2017 |
7218 |
472.94 |
| Dec 15 2017 |
10850 |
413.96 |
| Dec 08 2017 |
6783 |
403.28 |
| Dec 08 2017 |
10186 |
438.79 |
| Dec 08 2017 |
7218 |
472.94 |
| Dec 08 2017 |
10850 |
413.96 |
| Dec 01 2017 |
10186 |
438.79 |
| Dec 01 2017 |
7217 |
472.94 |
| Dec 01 2017 |
6783 |
403.28 |
| Dec 01 2017 |
10850 |
413.96 |
| Nov 24 2017 |
6783 |
403.28 |
| Nov 24 2017 |
7217 |
472.94 |
| Nov 24 2017 |
10186 |
438.79 |
| Nov 24 2017 |
10850 |
413.96 |
| Nov 17 2017 |
6783 |
403.28 |
| Nov 17 2017 |
7217 |
472.94 |
| Nov 17 2017 |
10186 |
438.79 |
| Nov 17 2017 |
10850 |
413.96 |
| Nov 10 2017 |
7217 |
472.94 |
| Nov 10 2017 |
10186 |
438.79 |
| Nov 10 2017 |
6785 |
403.28 |
| Nov 10 2017 |
10852 |
413.96 |
| Nov 03 2017 |
10189 |
438.79 |
| Nov 03 2017 |
7217 |
472.94 |
| Nov 03 2017 |
6785 |
403.28 |
| Nov 03 2017 |
10853 |
413.96 |
| Oct 27 2017 |
6840 |
403.28 |
| Oct 27 2017 |
10188 |
438.79 |
| Oct 27 2017 |
7217 |
472.94 |
| Oct 27 2017 |
10898 |
413.96 |
| Oct 20 2017 |
7192 |
472.94 |
| Oct 20 2017 |
10204 |
438.79 |
| Oct 20 2017 |
6788 |
403.28 |
| Oct 20 2017 |
10865 |
413.96 |
| Oct 13 2017 |
10203 |
438.79 |
| Oct 13 2017 |
7210 |
472.94 |
| Oct 13 2017 |
6816 |
403.28 |
| Oct 13 2017 |
10884 |
413.96 |
| Oct 06 2017 |
7210 |
472.94 |
| Oct 06 2017 |
10197 |
438.79 |
| Oct 06 2017 |
6821 |
403.28 |
| Oct 06 2017 |
10881 |
413.96 |
| Sep 29 2017 |
6820 |
403.28 |
| Sep 29 2017 |
10208 |
438.79 |
| Sep 29 2017 |
7217 |
472.94 |
| Sep 29 2017 |
10808 |
413.96 |
| Sep 22 2017 |
10204 |
438.79 |
| Sep 22 2017 |
7207 |
472.94 |
| Sep 22 2017 |
6913 |
403.28 |
| Sep 22 2017 |
10915 |
413.96 |
| Sep 15 2017 |
10270 |
438.79 |
| Sep 15 2017 |
7069 |
472.94 |
| Sep 15 2017 |
6939 |
403.28 |
| Sep 15 2017 |
10997 |
413.96 |
| Sep 08 2017 |
6902 |
403.28 |
| Sep 08 2017 |
10294 |
438.79 |
| Sep 08 2017 |
6861 |
472.94 |
| Sep 08 2017 |
11121 |
413.96 |
| Sep 01 2017 |
10453 |
438.79 |
| Sep 01 2017 |
6959 |
472.94 |
| Sep 01 2017 |
6893 |
403.28 |
| Sep 01 2017 |
11142 |
413.96 |
| Aug 25 2017 |
6902 |
472.94 |
| Aug 25 2017 |
10463 |
438.79 |
| Aug 25 2017 |
7275 |
403.28 |
| Aug 25 2017 |
11482 |
413.96 |
| Aug 18 2017 |
7150 |
472.94 |
| Aug 18 2017 |
10519 |
438.79 |
| Aug 18 2017 |
7303 |
403.28 |
| Aug 18 2017 |
11573 |
413.96 |
| Aug 11 2017 |
10510 |
438.79 |
| Aug 11 2017 |
7075 |
472.94 |
| Aug 11 2017 |
7344 |
403.28 |
| Aug 11 2017 |
11621 |
413.96 |
| Aug 04 2017 |
10651 |
438.79 |
| Aug 04 2017 |
7189 |
472.94 |
| Aug 04 2017 |
7407 |
403.28 |
| Aug 04 2017 |
11792 |
413.96 |
| Jul 28 2017 |
7227 |
472.94 |
| Jul 28 2017 |
10708 |
438.79 |
| Jul 28 2017 |
7466 |
403.28 |
| Jul 28 2017 |
11883 |
413.96 |
| Jul 21 2017 |
7576 |
403.28 |
| Jul 21 2017 |
4906 |
417.47 |
| Jul 21 2017 |
10803 |
438.79 |
| Jul 21 2017 |
11995 |
413.96 |
| Jul 14 2017 |
4978 |
417.47 |
| Jul 14 2017 |
10880 |
438.79 |
| Jul 14 2017 |
7621 |
403.28 |
| Jul 14 2017 |
12058 |
413.96 |
| Jul 07 2017 |
10921 |
438.79 |
| Jul 07 2017 |
5035 |
417.47 |
| Jul 07 2017 |
7655 |
403.28 |
| Jul 07 2017 |
12084 |
413.96 |
| Jun 30 2017 |
7687 |
403.28 |
| Jun 30 2017 |
10988 |
438.79 |
| Jun 30 2017 |
5015 |
417.47 |
| Jun 30 2017 |
12144 |
413.96 |
| Jun 23 2017 |
7829 |
403.28 |
| Jun 23 2017 |
12038 |
438.79 |
| Jun 23 2017 |
5059 |
417.47 |
| Jun 23 2017 |
12247 |
413.96 |
| Jun 16 2017 |
12107 |
438.79 |
| Jun 16 2017 |
5012 |
417.47 |
| Jun 16 2017 |
7841 |
403.28 |
| Jun 16 2017 |
12233 |
413.96 |
| Jun 09 2017 |
7731 |
403.28 |
| Jun 09 2017 |
5046 |
417.47 |
| Jun 09 2017 |
12191 |
438.79 |
| Jun 09 2017 |
12125 |
413.96 |
| Jun 02 2017 |
7989 |
403.28 |
| Jun 02 2017 |
5064 |
417.47 |
| Jun 02 2017 |
12192 |
438.79 |
| Jun 02 2017 |
12329 |
413.96 |
| May 26 2017 |
5013 |
417.47 |
| May 26 2017 |
12325 |
438.79 |
| May 26 2017 |
8013 |
403.28 |
| May 26 2017 |
12388 |
413.96 |
| May 19 2017 |
5193 |
417.47 |
| May 19 2017 |
12351 |
438.79 |
| May 19 2017 |
8188 |
403.28 |
| May 19 2017 |
12529 |
413.96 |
| May 12 2017 |
8226 |
403.28 |
| May 12 2017 |
12507 |
438.79 |
| May 12 2017 |
5254 |
417.47 |
| May 12 2017 |
12620 |
413.96 |
| May 05 2017 |
3090 |
362.01 |
| May 05 2017 |
12511 |
438.79 |
| May 05 2017 |
8266 |
403.28 |
| May 05 2017 |
12618 |
413.96 |
| Apr 28 2017 |
3097 |
362.01 |
| Apr 21 2017 |
3134 |
362.01 |
| Apr 14 2017 |
3245 |
362.01 |
| Apr 07 2017 |
3248 |
362.01 |
| Mar 31 2017 |
3339 |
362.01 |
| Mar 24 2017 |
3265 |
362.01 |
| Mar 17 2017 |
3288 |
362.01 |
| Mar 10 2017 |
3266 |
362.01 |
| Mar 03 2017 |
3272 |
362.01 |
| Feb 24 2017 |
3314 |
362.01 |
| Feb 17 2017 |
3254 |
362.01 |
| Feb 10 2017 |
3286 |
362.01 |
| Feb 03 2017 |
3284 |
362.01 |
| Jan 27 2017 |
3282 |
362.01 |
| Jan 20 2017 |
3280 |
362.01 |
| Jan 13 2017 |
3280 |
362.01 |
| Jan 06 2017 |
3280 |
362.01 |
| Dec 30 2016 |
3287 |
362.01 |
| Dec 23 2016 |
3287 |
362.01 |
| Dec 16 2016 |
3287 |
362.01 |
| Dec 09 2016 |
3287 |
362.01 |
| Dec 02 2016 |
3287 |
362.01 |
| Nov 25 2016 |
3280 |
362.01 |
| Nov 18 2016 |
3280 |
362.01 |
| Nov 11 2016 |
3280 |
362.01 |
| Nov 04 2016 |
3280 |
362.01 |
| Oct 28 2016 |
3277 |
362.01 |
| Oct 21 2016 |
3277 |
362.01 |
| Oct 14 2016 |
3286 |
362.01 |
| Oct 07 2016 |
3286 |
362.01 |
| Sep 30 2016 |
3317 |
362.01 |
| Sep 23 2016 |
3307 |
362.01 |
| Sep 16 2016 |
3304 |
362.01 |
| Sep 09 2016 |
3389 |
362.01 |
| Sep 02 2016 |
3455 |
362.01 |
| Aug 26 2016 |
3386 |
362.01 |
| Aug 19 2016 |
3442 |
362.01 |
| Aug 12 2016 |
3818 |
362.01 |
| Aug 12 2016 |
7290 |
362.01 |
| Aug 05 2016 |
3836 |
362.01 |
| Aug 05 2016 |
7404 |
362.01 |
| Jul 29 2016 |
3822 |
362.01 |
| Jul 29 2016 |
7466 |
362.01 |
| Apr 29 2015 |
10114 |
396.45 |
| Apr 29 2015 |
6059 |
391.03 |
| Apr 29 2015 |
3355 |
318.77 |
| Apr 29 2015 |
9555 |
356.26 |
| Apr 22 2015 |
3390 |
318.77 |
| Apr 22 2015 |
10176 |
396.45 |
| Apr 22 2015 |
6165 |
391.03 |
| Apr 22 2015 |
9615 |
356.26 |
| Apr 15 2015 |
6102 |
391.03 |
| Apr 15 2015 |
10139 |
396.45 |
| Apr 15 2015 |
3402 |
318.77 |
| Apr 15 2015 |
9673 |
356.26 |
| Apr 08 2015 |
3409 |
318.77 |
| Apr 08 2015 |
10314 |
396.45 |
| Apr 08 2015 |
6116 |
391.03 |
| Apr 08 2015 |
9706 |
356.26 |
| Apr 01 2015 |
6093 |
391.03 |
| Apr 01 2015 |
10415 |
396.45 |
| Apr 01 2015 |
3463 |
318.77 |
| Apr 01 2015 |
9863 |
356.26 |
| Mar 25 2015 |
10318 |
396.45 |
| Mar 25 2015 |
3317 |
318.77 |
| Mar 25 2015 |
6047 |
391.03 |
| Mar 25 2015 |
9591 |
356.26 |
| Mar 18 2015 |
10193 |
396.45 |
| Mar 18 2015 |
5849 |
391.03 |
| Mar 18 2015 |
3254 |
318.77 |
| Mar 18 2015 |
9424 |
356.26 |
| Mar 11 2015 |
3339 |
318.77 |
| Mar 11 2015 |
10265 |
396.45 |
| Mar 11 2015 |
6057 |
391.03 |
| Mar 11 2015 |
9768 |
356.26 |
| Mar 04 2015 |
6153 |
391.03 |
| Mar 04 2015 |
10424 |
396.45 |
| Mar 04 2015 |
3405 |
318.77 |
| Mar 04 2015 |
9869 |
356.26 |
| Feb 25 2015 |
3415 |
318.77 |
| Feb 25 2015 |
6074 |
391.03 |
| Feb 25 2015 |
10379 |
396.45 |
| Feb 25 2015 |
9888 |
356.26 |
| Feb 18 2015 |
3516 |
318.77 |
| Feb 18 2015 |
6116 |
391.03 |
| Feb 18 2015 |
10442 |
396.45 |
| Feb 18 2015 |
9973 |
356.26 |
| Feb 11 2015 |
3528 |
318.77 |
| Feb 11 2015 |
10452 |
396.45 |
| Feb 11 2015 |
6149 |
391.03 |
| Feb 11 2015 |
10009 |
356.26 |
| Feb 04 2015 |
10455 |
396.45 |
| Feb 04 2015 |
6154 |
391.03 |
| Feb 04 2015 |
3552 |
318.77 |
| Feb 04 2015 |
10015 |
356.26 |
| Jan 28 2015 |
6154 |
391.03 |
| Jan 28 2015 |
10471 |
396.45 |
| Jan 28 2015 |
3556 |
318.77 |
| Jan 28 2015 |
10025 |
356.26 |
| Jan 21 2015 |
6159 |
391.03 |
| Jan 21 2015 |
10479 |
396.45 |
| Jan 21 2015 |
3572 |
318.77 |
| Jan 21 2015 |
10038 |
356.26 |
| Jan 14 2015 |
3575 |
318.77 |
| Jan 14 2015 |
6159 |
391.03 |
| Jan 14 2015 |
10491 |
396.45 |
| Jan 14 2015 |
10051 |
356.26 |
| Jan 07 2015 |
3575 |
318.77 |
| Jan 07 2015 |
10473 |
396.45 |
| Jan 07 2015 |
6159 |
391.03 |
| Jan 07 2015 |
10033 |
356.26 |
| Dec 31 2014 |
10475 |
396.45 |
| Dec 31 2014 |
3575 |
318.77 |
| Dec 31 2014 |
6167 |
391.03 |
| Dec 31 2014 |
10033 |
356.26 |
| Dec 24 2014 |
3575 |
318.77 |
| Dec 24 2014 |
10475 |
396.45 |
| Dec 24 2014 |
6167 |
391.03 |
| Dec 24 2014 |
10033 |
356.26 |
| Dec 17 2014 |
6167 |
391.03 |
| Dec 17 2014 |
10463 |
396.45 |
| Dec 17 2014 |
3575 |
318.77 |
| Dec 17 2014 |
10028 |
356.26 |
| Dec 10 2014 |
6167 |
391.03 |
| Dec 10 2014 |
10463 |
396.45 |
| Dec 10 2014 |
3575 |
318.77 |
| Dec 10 2014 |
10028 |
356.26 |
| Dec 03 2014 |
6168 |
391.03 |
| Dec 03 2014 |
10463 |
396.45 |
| Dec 03 2014 |
3575 |
318.77 |
| Dec 03 2014 |
10028 |
356.26 |
| Nov 26 2014 |
3575 |
318.77 |
| Nov 26 2014 |
10463 |
396.45 |
| Nov 26 2014 |
6168 |
391.03 |
| Nov 26 2014 |
10028 |
356.26 |
| Nov 19 2014 |
6167 |
391.03 |
| Nov 19 2014 |
10463 |
396.45 |
| Nov 19 2014 |
3575 |
318.77 |
| Nov 19 2014 |
10028 |
356.26 |
| Nov 12 2014 |
10463 |
396.45 |
| Nov 12 2014 |
6167 |
391.03 |
| Nov 12 2014 |
3575 |
318.77 |
| Nov 12 2014 |
10028 |
356.26 |
| Nov 05 2014 |
3575 |
318.77 |
| Nov 05 2014 |
6167 |
391.03 |
| Nov 05 2014 |
10463 |
396.45 |
| Nov 05 2014 |
10028 |
356.26 |
| Oct 29 2014 |
3576 |
318.77 |
| Oct 29 2014 |
10463 |
396.45 |
| Oct 29 2014 |
6167 |
391.03 |
| Oct 29 2014 |
10027 |
356.26 |
| Oct 22 2014 |
6162 |
391.03 |
| Oct 22 2014 |
10435 |
396.45 |
| Oct 22 2014 |
3576 |
318.77 |
| Oct 22 2014 |
10042 |
356.26 |
| Oct 15 2014 |
3573 |
318.77 |
| Oct 15 2014 |
10412 |
396.45 |
| Oct 15 2014 |
6159 |
391.03 |
| Oct 15 2014 |
10029 |
356.26 |
| Oct 08 2014 |
3587 |
318.77 |
| Oct 08 2014 |
10398 |
396.45 |
| Oct 08 2014 |
6158 |
391.03 |
| Oct 08 2014 |
10037 |
356.26 |
| Oct 01 2014 |
10409 |
396.45 |
| Oct 01 2014 |
6159 |
391.03 |
| Oct 01 2014 |
3588 |
318.77 |
| Oct 01 2014 |
10046 |
356.26 |
| Sep 24 2014 |
6133 |
391.03 |
| Sep 24 2014 |
10379 |
396.45 |
| Sep 24 2014 |
3589 |
318.77 |
| Sep 24 2014 |
10030 |
356.26 |
| Sep 17 2014 |
3575 |
318.77 |
| Sep 17 2014 |
6107 |
391.03 |
| Sep 17 2014 |
10426 |
396.45 |
| Sep 17 2014 |
10042 |
356.26 |
| Sep 10 2014 |
6114 |
391.03 |
| Sep 10 2014 |
10326 |
396.45 |
| Sep 10 2014 |
3588 |
318.77 |
| Sep 10 2014 |
10043 |
356.26 |
| Sep 03 2014 |
6124 |
391.03 |
| Sep 03 2014 |
10358 |
396.45 |
| Sep 03 2014 |
3592 |
318.77 |
| Sep 03 2014 |
10084 |
356.26 |
| Aug 27 2014 |
10449 |
396.45 |
| Aug 27 2014 |
6005 |
391.03 |
| Aug 27 2014 |
3559 |
318.77 |
| Aug 27 2014 |
10068 |
356.26 |
| Aug 20 2014 |
3572 |
318.77 |
| Aug 20 2014 |
10425 |
396.45 |
| Aug 20 2014 |
5994 |
391.03 |
| Aug 20 2014 |
10083 |
356.26 |
| Aug 13 2014 |
6016 |
391.03 |
| Aug 13 2014 |
10464 |
396.45 |
| Aug 13 2014 |
3576 |
318.77 |
| Aug 13 2014 |
10122 |
356.26 |
| Aug 06 2014 |
5982 |
391.03 |
| Aug 06 2014 |
10497 |
396.45 |
| Aug 06 2014 |
3629 |
318.77 |
| Aug 06 2014 |
10133 |
356.26 |
| Jul 30 2014 |
3646 |
318.77 |
| Jul 30 2014 |
10487 |
396.45 |
| Jul 30 2014 |
6069 |
391.03 |
| Jul 30 2014 |
10201 |
356.26 |
| Jul 23 2014 |
10440 |
396.45 |
| Jul 23 2014 |
5944 |
391.03 |
| Jul 23 2014 |
3672 |
318.77 |
| Jul 23 2014 |
10229 |
356.26 |
| Jul 16 2014 |
10448 |
396.45 |
| Jul 16 2014 |
6041 |
391.03 |
| Jul 16 2014 |
3704 |
318.77 |
| Jul 16 2014 |
10210 |
356.26 |
| Jul 09 2014 |
5907 |
391.03 |
| Jul 09 2014 |
10528 |
396.45 |
| Jul 09 2014 |
3732 |
318.77 |
| Jul 09 2014 |
10207 |
356.26 |
| Jul 02 2014 |
10630 |
396.45 |
| Jul 02 2014 |
6062 |
391.03 |
| Jul 02 2014 |
3783 |
318.77 |
| Jul 02 2014 |
10310 |
356.26 |
| Jun 25 2014 |
5910 |
391.03 |
| Jun 25 2014 |
10739 |
396.45 |
| Jun 25 2014 |
3830 |
318.77 |
| Jun 25 2014 |
10290 |
356.26 |
| Jun 18 2014 |
5901 |
391.03 |
| Jun 18 2014 |
10837 |
396.45 |
| Jun 18 2014 |
3862 |
318.77 |
| Jun 18 2014 |
10329 |
356.26 |
| Jun 11 2014 |
3901 |
318.77 |
| Jun 11 2014 |
6177 |
391.03 |
| Jun 11 2014 |
10851 |
396.45 |
| Jun 11 2014 |
10457 |
356.26 |
| Jun 04 2014 |
6236 |
391.03 |
| Jun 04 2014 |
11048 |
396.45 |
| Jun 04 2014 |
3954 |
318.77 |
| Jun 04 2014 |
10549 |
356.26 |
| May 28 2014 |
11082 |
396.45 |
| May 28 2014 |
6288 |
391.03 |
| May 28 2014 |
3967 |
318.77 |
| May 28 2014 |
10594 |
356.26 |
| May 21 2014 |
3988 |
318.77 |
| May 21 2014 |
11169 |
396.45 |
| May 21 2014 |
6290 |
391.03 |
| May 21 2014 |
10651 |
356.26 |
| May 14 2014 |
4031 |
318.77 |
| May 14 2014 |
11249 |
396.45 |
| May 14 2014 |
6411 |
391.03 |
| May 14 2014 |
10708 |
356.26 |
| Apr 30 2014 |
4410 |
323.12 |
| Apr 30 2014 |
10581 |
386.99 |
| Apr 30 2014 |
9357 |
450.95 |
| Apr 30 2014 |
12783 |
371.04 |
| Apr 23 2014 |
4528 |
323.12 |
| Apr 23 2014 |
10675 |
386.99 |
| Apr 23 2014 |
9648 |
450.95 |
| Apr 23 2014 |
12953 |
371.04 |
| Apr 16 2014 |
9485 |
450.95 |
| Apr 16 2014 |
10600 |
386.99 |
| Apr 16 2014 |
4538 |
323.12 |
| Apr 16 2014 |
12886 |
371.04 |
| Apr 09 2014 |
10692 |
386.99 |
| Apr 09 2014 |
9512 |
450.95 |
| Apr 09 2014 |
4701 |
323.12 |
| Apr 09 2014 |
13075 |
371.04 |
| Apr 02 2014 |
4743 |
323.12 |
| Apr 02 2014 |
10794 |
386.99 |
| Apr 02 2014 |
9270 |
450.95 |
| Apr 02 2014 |
12786 |
371.04 |
| Mar 26 2014 |
9250 |
450.95 |
| Mar 26 2014 |
11027 |
386.99 |
| Mar 26 2014 |
4690 |
323.12 |
| Mar 26 2014 |
12825 |
371.04 |
| Mar 19 2014 |
9353 |
450.95 |
| Mar 19 2014 |
11094 |
386.99 |
| Mar 19 2014 |
4705 |
323.12 |
| Mar 19 2014 |
12866 |
371.04 |
| Mar 12 2014 |
11106 |
386.99 |
| Mar 12 2014 |
9340 |
450.95 |
| Mar 12 2014 |
4732 |
323.12 |
| Mar 12 2014 |
12909 |
371.04 |
| Mar 05 2014 |
4709 |
323.12 |
| Mar 05 2014 |
11135 |
386.99 |
| Mar 05 2014 |
9249 |
450.95 |
| Mar 05 2014 |
12866 |
371.04 |
| Feb 26 2014 |
11155 |
386.99 |
| Feb 26 2014 |
9324 |
450.95 |
| Feb 26 2014 |
4702 |
323.12 |
| Feb 26 2014 |
12895 |
371.04 |
| Feb 19 2014 |
9391 |
450.95 |
| Feb 19 2014 |
11176 |
386.99 |
| Feb 19 2014 |
4770 |
323.12 |
| Feb 19 2014 |
12927 |
371.04 |
| Feb 12 2014 |
4758 |
323.12 |
| Feb 12 2014 |
11191 |
386.99 |
| Feb 12 2014 |
9482 |
450.95 |
| Feb 12 2014 |
12929 |
371.04 |
| Feb 05 2014 |
9460 |
450.95 |
| Feb 05 2014 |
11290 |
386.99 |
| Feb 05 2014 |
4807 |
323.12 |
| Feb 05 2014 |
13005 |
371.04 |
| Jan 29 2014 |
11366 |
386.99 |
| Jan 29 2014 |
9460 |
450.95 |
| Jan 29 2014 |
4797 |
323.12 |
| Jan 29 2014 |
13030 |
371.04 |
| Jan 22 2014 |
9480 |
450.95 |
| Jan 22 2014 |
11339 |
386.99 |
| Jan 22 2014 |
4788 |
323.12 |
| Jan 22 2014 |
12984 |
371.04 |
| Jan 15 2014 |
9480 |
450.95 |
| Jan 15 2014 |
11379 |
386.99 |
| Jan 15 2014 |
4790 |
323.12 |
| Jan 15 2014 |
13013 |
371.04 |
| Jan 08 2014 |
11399 |
386.99 |
| Jan 08 2014 |
9480 |
450.95 |
| Jan 08 2014 |
4788 |
323.12 |
| Jan 08 2014 |
12999 |
371.04 |
| Jan 01 2014 |
11401 |
386.99 |
| Jan 01 2014 |
9480 |
450.95 |
| Jan 01 2014 |
4788 |
323.12 |
| Jan 01 2014 |
12999 |
371.04 |
| Dec 25 2013 |
4788 |
323.12 |
| Dec 25 2013 |
9513 |
450.95 |
| Dec 25 2013 |
11401 |
386.99 |
| Dec 25 2013 |
12999 |
371.04 |
| Dec 18 2013 |
9513 |
450.95 |
| Dec 18 2013 |
11401 |
386.99 |
| Dec 18 2013 |
4788 |
323.12 |
| Dec 18 2013 |
12999 |
371.04 |
| Dec 11 2013 |
9514 |
450.95 |
| Dec 11 2013 |
11401 |
386.99 |
| Dec 11 2013 |
4788 |
323.12 |
| Dec 11 2013 |
13000 |
371.04 |
| Dec 04 2013 |
4789 |
323.12 |
| Dec 04 2013 |
11401 |
386.99 |
| Dec 04 2013 |
9514 |
450.95 |
| Dec 04 2013 |
13001 |
371.04 |
| Nov 27 2013 |
4789 |
323.12 |
| Nov 27 2013 |
11401 |
386.99 |
| Nov 27 2013 |
9514 |
450.95 |
| Nov 27 2013 |
13001 |
371.04 |
| Nov 20 2013 |
11401 |
386.99 |
| Nov 20 2013 |
9515 |
450.95 |
| Nov 20 2013 |
4789 |
323.12 |
| Nov 20 2013 |
13002 |
371.04 |
| Nov 13 2013 |
4789 |
323.12 |
| Nov 13 2013 |
11401 |
386.99 |
| Nov 13 2013 |
9515 |
450.95 |
| Nov 13 2013 |
13002 |
371.04 |
| Nov 06 2013 |
4789 |
323.12 |
| Nov 06 2013 |
9515 |
450.95 |
| Nov 06 2013 |
11401 |
386.99 |
| Nov 06 2013 |
13002 |
371.04 |
| Oct 30 2013 |
9515 |
450.95 |
| Oct 30 2013 |
11400 |
386.99 |
| Oct 30 2013 |
4789 |
323.12 |
| Oct 30 2013 |
13001 |
371.04 |
| Oct 23 2013 |
11400 |
386.99 |
| Oct 23 2013 |
9515 |
450.95 |
| Oct 23 2013 |
4786 |
323.12 |
| Oct 23 2013 |
13001 |
371.04 |
| Oct 16 2013 |
4807 |
323.12 |
| Oct 16 2013 |
11384 |
386.99 |
| Oct 16 2013 |
9458 |
450.95 |
| Oct 16 2013 |
13000 |
371.04 |
| Oct 09 2013 |
9356 |
450.95 |
| Oct 09 2013 |
11382 |
386.99 |
| Oct 09 2013 |
4787 |
323.12 |
| Oct 09 2013 |
12947 |
371.04 |
| Oct 02 2013 |
11369 |
386.99 |
| Oct 02 2013 |
9433 |
450.95 |
| Oct 02 2013 |
4796 |
323.12 |
| Oct 02 2013 |
12948 |
371.04 |
| Sep 25 2013 |
11302 |
386.99 |
| Sep 25 2013 |
9402 |
450.95 |
| Sep 25 2013 |
4780 |
323.12 |
| Sep 25 2013 |
12909 |
371.04 |
| Sep 18 2013 |
4750 |
323.12 |
| Sep 18 2013 |
11262 |
386.99 |
| Sep 18 2013 |
9342 |
450.95 |
| Sep 18 2013 |
12797 |
371.04 |
| Sep 11 2013 |
9240 |
450.95 |
| Sep 11 2013 |
11213 |
386.99 |
| Sep 11 2013 |
4768 |
323.12 |
| Sep 11 2013 |
12734 |
371.04 |
| Sep 04 2013 |
11229 |
386.99 |
| Sep 04 2013 |
9336 |
450.95 |
| Sep 04 2013 |
4809 |
323.12 |
| Sep 04 2013 |
12779 |
371.04 |
| Aug 28 2013 |
4834 |
323.12 |
| Aug 28 2013 |
9582 |
450.95 |
| Aug 28 2013 |
11221 |
386.99 |
| Aug 28 2013 |
12775 |
371.04 |
| Aug 21 2013 |
9582 |
450.95 |
| Aug 21 2013 |
11287 |
386.99 |
| Aug 21 2013 |
4863 |
323.12 |
| Aug 21 2013 |
12835 |
371.04 |
| Aug 14 2013 |
11333 |
386.99 |
| Aug 14 2013 |
9084 |
450.95 |
| Aug 14 2013 |
4868 |
323.12 |
| Aug 14 2013 |
12589 |
371.04 |
| Aug 07 2013 |
9198 |
450.95 |
| Aug 07 2013 |
11506 |
386.99 |
| Aug 07 2013 |
4856 |
323.12 |
| Aug 07 2013 |
12717 |
371.04 |
| Jul 31 2013 |
9226 |
450.95 |
| Jul 31 2013 |
11600 |
386.99 |
| Jul 31 2013 |
4940 |
323.12 |
| Jul 31 2013 |
12822 |
371.04 |
| Jul 24 2013 |
11708 |
386.99 |
| Jul 24 2013 |
9247 |
450.95 |
| Jul 24 2013 |
4916 |
323.12 |
| Jul 24 2013 |
12907 |
371.04 |
| Jul 17 2013 |
11765 |
386.99 |
| Jul 17 2013 |
9168 |
450.95 |
| Jul 17 2013 |
4947 |
323.12 |
| Jul 17 2013 |
12933 |
371.04 |
| Jul 10 2013 |
4980 |
323.12 |
| Jul 10 2013 |
11903 |
386.99 |
| Jul 10 2013 |
9392 |
450.95 |
| Jul 10 2013 |
13066 |
371.04 |
| Jul 03 2013 |
12028 |
386.99 |
| Jul 03 2013 |
9277 |
450.95 |
| Jul 03 2013 |
4982 |
323.12 |
| Jul 03 2013 |
13049 |
371.04 |
| Jun 26 2013 |
9143 |
450.95 |
| Jun 26 2013 |
12262 |
386.99 |
| Jun 26 2013 |
4985 |
323.12 |
| Jun 26 2013 |
13209 |
371.04 |
| Jun 19 2013 |
5039 |
323.12 |
| Jun 19 2013 |
8944 |
450.95 |
| Jun 19 2013 |
12436 |
386.99 |
| Jun 19 2013 |
13219 |
371.04 |
| Jun 12 2013 |
5125 |
323.12 |
| Jun 12 2013 |
12490 |
386.99 |
| Jun 12 2013 |
9238 |
450.95 |
| Jun 12 2013 |
13422 |
371.04 |
| Jun 05 2013 |
8840 |
450.95 |
| Jun 05 2013 |
12341 |
386.99 |
| Jun 05 2013 |
5111 |
323.12 |
| Jun 05 2013 |
13350 |
371.04 |
| May 29 2013 |
5045 |
323.12 |
| May 29 2013 |
12405 |
386.99 |
| May 29 2013 |
8775 |
450.95 |
| May 29 2013 |
13358 |
371.04 |
| May 22 2013 |
5075 |
320.99 |
| May 22 2013 |
8815 |
450.95 |
| May 22 2013 |
12587 |
386.99 |
| May 22 2013 |
12279 |
360.18 |
| May 15 2013 |
4827 |
316.73 |
| May 15 2013 |
7629 |
316.73 |
| May 08 2013 |
4828 |
316.73 |
| May 08 2013 |
7569 |
316.73 |
| May 01 2013 |
4976 |
316.73 |
| May 01 2013 |
7689 |
316.73 |
| Apr 24 2013 |
4861 |
316.73 |
| Apr 24 2013 |
7687 |
316.73 |
| Apr 17 2013 |
4940 |
316.73 |
| Apr 17 2013 |
7762 |
316.73 |
| Apr 10 2013 |
5008 |
316.73 |
| Apr 10 2013 |
7799 |
316.73 |
| Apr 03 2013 |
5008 |
316.73 |
| Apr 03 2013 |
7814 |
316.73 |
| Mar 27 2013 |
5132 |
316.73 |
| Mar 27 2013 |
7857 |
316.73 |
| Mar 20 2013 |
5129 |
316.73 |
| Mar 20 2013 |
7863 |
316.73 |
| Mar 13 2013 |
3786 |
316.73 |
| Mar 13 2013 |
7860 |
316.73 |
| Oct 19 2012 |
4746 |
316.73 |
| Oct 19 2012 |
6754 |
316.73 |
| Sep 23 2012 |
4733 |
316.73 |
| Sep 23 2012 |
6741 |
316.73 |
| Aug 31 2012 |
4622 |
316.73 |
| Aug 31 2012 |
6650 |
316.73 |
| Aug 24 2012 |
4596 |
316.73 |
| Aug 24 2012 |
6634 |
316.73 |
| Aug 10 2012 |
4516 |
316.73 |
| Aug 10 2012 |
6531 |
316.73 |
| Aug 03 2012 |
4453 |
316.73 |
| Aug 03 2012 |
6481 |
316.73 |
| Jul 27 2012 |
4416 |
316.73 |
| Jul 27 2012 |
6406 |
316.73 |
| Jul 06 2012 |
4309 |
316.73 |
| Jul 06 2012 |
6345 |
316.73 |
| Jun 22 2012 |
4303 |
316.73 |
| Jun 22 2012 |
6106 |
316.73 |
| Jun 15 2012 |
4249 |
316.73 |
| Jun 15 2012 |
6529 |
316.73 |
| Jun 08 2012 |
4192 |
316.73 |
| Jun 08 2012 |
6504 |
316.73 |
| Jun 01 2012 |
4247 |
316.73 |
| Jun 01 2012 |
6499 |
316.73 |
