Aug 05 2021 |
838 |
269.25 |
Jul 29 2021 |
842 |
269.25 |
Jul 22 2021 |
908 |
269.25 |
Jul 15 2021 |
911 |
269.25 |
Jul 08 2021 |
943 |
269.25 |
Jul 01 2021 |
896 |
269.25 |
Jun 24 2021 |
875 |
269.25 |
Jun 01 2021 |
827 |
269.25 |
May 01 2021 |
847 |
269.25 |
Apr 01 2021 |
889 |
269.25 |
Mar 01 2021 |
893 |
269.25 |
Feb 01 2021 |
896 |
269.25 |
Jan 01 2021 |
887 |
269.25 |
Dec 01 2020 |
851 |
269.25 |
Nov 01 2020 |
819 |
269.25 |
Oct 01 2020 |
831 |
269.25 |
Sep 01 2020 |
878 |
269.25 |
Aug 01 2020 |
930 |
269.25 |
Jul 01 2020 |
966 |
269.25 |
Apr 01 2020 |
2410 |
332.12 |
Mar 01 2020 |
2460 |
332.12 |
Feb 01 2020 |
2468 |
332.12 |
Jan 01 2020 |
2470 |
332.12 |
Dec 01 2019 |
2466 |
332.12 |
Nov 01 2019 |
2445 |
332.12 |
Oct 01 2019 |
2415 |
332.12 |
Sep 01 2019 |
2349 |
332.12 |
Aug 01 2019 |
7982 |
395 |
Jul 01 2019 |
8027 |
395 |
Jun 01 2019 |
7945 |
395 |
May 01 2019 |
7703 |
395 |
Apr 01 2019 |
7814 |
395 |
Mar 01 2019 |
7674 |
395 |
Feb 01 2019 |
7606 |
395 |
Jan 01 2019 |
6142 |
395 |
Dec 01 2018 |
7595 |
395 |
Nov 01 2018 |
6140 |
395 |
Oct 01 2018 |
6230 |
395 |
Sep 01 2018 |
5958 |
395 |
Aug 01 2018 |
5784 |
395 |
Jul 01 2018 |
5713 |
395 |
Jun 01 2018 |
5729 |
400 |
May 01 2018 |
4887 |
400 |
Mar 05 2014 |
22899 |
503 |
Mar 05 2014 |
31713 |
503 |
Feb 26 2014 |
22889 |
503 |
Feb 26 2014 |
31609 |
503 |
Feb 19 2014 |
22919 |
503 |
Feb 19 2014 |
31599 |
503 |
Feb 12 2014 |
22891 |
503 |
Feb 12 2014 |
31492 |
503 |
Feb 05 2014 |
23061 |
503 |
Feb 05 2014 |
31616 |
503 |
Jan 29 2014 |
23231 |
503 |
Jan 29 2014 |
31624 |
503 |
Jan 22 2014 |
23163 |
503 |
Jan 22 2014 |
31473 |
503 |
Jan 15 2014 |
23236 |
503 |
Jan 15 2014 |
31546 |
503 |
Jan 08 2014 |
23279 |
503 |
Jan 08 2014 |
31456 |
503 |
Jan 01 2014 |
23285 |
503 |
Jan 01 2014 |
31461 |
503 |
Dec 25 2013 |
23285 |
503 |
Dec 25 2013 |
31472 |
503 |
Dec 18 2013 |
23285 |
503 |
Dec 18 2013 |
31472 |
503 |
Dec 11 2013 |
23285 |
503 |
Dec 11 2013 |
31473 |
503 |
Dec 04 2013 |
23287 |
503 |
Dec 04 2013 |
31476 |
503 |
Nov 27 2013 |
23287 |
503 |
Nov 27 2013 |
31476 |
503 |
Nov 20 2013 |
23287 |
503 |
Nov 20 2013 |
31477 |
503 |
Nov 13 2013 |
23289 |
503 |
Nov 13 2013 |
31479 |
503 |
Nov 06 2013 |
23290 |
503 |
Nov 06 2013 |
31480 |
503 |
Oct 30 2013 |
23288 |
503 |
Oct 30 2013 |
31478 |
503 |
Oct 23 2013 |
23289 |
503 |
Oct 23 2013 |
31474 |
503 |
Oct 16 2013 |
23235 |
503 |
Oct 16 2013 |
31414 |
503 |
Oct 09 2013 |
23209 |
503 |
Oct 09 2013 |
31118 |
503 |
Oct 02 2013 |
23199 |
503 |
Oct 02 2013 |
31202 |
503 |
Sep 25 2013 |
23105 |
503 |
Sep 25 2013 |
31159 |
503 |
Sep 18 2013 |
22992 |
503 |
Sep 18 2013 |
30869 |
503 |
Sep 11 2013 |
22828 |
503 |
Sep 11 2013 |
30666 |
503 |
Sep 04 2013 |
22753 |
503 |
Sep 04 2013 |
30822 |
503 |
Aug 28 2013 |
22674 |
503 |
Aug 28 2013 |
30690 |
503 |
Aug 21 2013 |
22812 |
503 |
Aug 21 2013 |
30914 |
503 |
Aug 14 2013 |
22933 |
503 |
Aug 14 2013 |
30625 |
503 |
Aug 07 2013 |
23196 |
503 |
Aug 07 2013 |
30880 |
503 |
Jul 31 2013 |
23403 |
503 |
Jul 31 2013 |
31319 |
503 |
Jul 24 2013 |
23616 |
503 |
Jul 24 2013 |
31509 |
503 |
Jul 17 2013 |
23710 |
503 |
Jul 17 2013 |
31630 |
503 |
Jul 10 2013 |
23909 |
503 |
Jul 10 2013 |
31955 |
503 |
Jul 03 2013 |
24116 |
503 |
Jul 03 2013 |
31972 |
503 |
Jun 26 2013 |
24419 |
503 |
Jun 26 2013 |
32155 |
503 |
Jun 19 2013 |
24664 |
503 |
Jun 19 2013 |
32157 |
503 |
Jun 12 2013 |
24719 |
503 |
Jun 12 2013 |
32435 |
503 |
Jun 05 2013 |
24303 |
503 |
Jun 05 2013 |
32131 |
503 |
May 29 2013 |
24373 |
503 |
May 29 2013 |
32164 |
503 |
May 22 2013 |
13729 |
419.49 |
May 22 2013 |
24732 |
503 |
May 22 2013 |
26923 |
461.24 |
May 15 2013 |
24861 |
503 |
May 15 2013 |
13732 |
419.49 |
May 15 2013 |
26937 |
461.24 |
May 08 2013 |
24763 |
503 |
May 08 2013 |
13748 |
419.49 |
May 08 2013 |
26912 |
461.24 |
May 01 2013 |
14027 |
419.49 |
May 01 2013 |
24871 |
503 |
May 01 2013 |
27112 |
461.24 |
Apr 24 2013 |
24815 |
503 |
Apr 24 2013 |
13657 |
419.49 |
Apr 24 2013 |
26984 |
461.24 |
Apr 17 2013 |
13698 |
419.49 |
Apr 17 2013 |
20540 |
419.49 |
Apr 10 2013 |
13644 |
419.49 |
Apr 10 2013 |
20401 |
419.49 |
Apr 03 2013 |
13657 |
419.49 |
Apr 03 2013 |
20344 |
419.49 |
Mar 27 2013 |
13965 |
419.49 |
Mar 27 2013 |
20429 |
419.49 |
Mar 20 2013 |
13918 |
419.49 |
Mar 20 2013 |
20402 |
419.49 |
Mar 13 2013 |
10410 |
419.49 |
Mar 13 2013 |
20360 |
419.49 |
Oct 19 2012 |
13056 |
419.49 |
Oct 19 2012 |
19182 |
419.49 |
Sep 23 2012 |
12931 |
419.49 |
Sep 23 2012 |
19075 |
419.49 |
Aug 31 2012 |
12420 |
419.49 |
Aug 31 2012 |
18679 |
419.49 |
Aug 24 2012 |
12278 |
419.49 |
Aug 24 2012 |
18528 |
419.49 |
Aug 10 2012 |
11908 |
419.49 |
Aug 10 2012 |
18125 |
419.49 |
Aug 03 2012 |
11683 |
419.49 |
Aug 03 2012 |
17910 |
419.49 |
Jul 27 2012 |
11562 |
419.49 |
Jul 27 2012 |
17550 |
419.49 |
Jul 06 2012 |
11134 |
419.49 |
Jul 06 2012 |
17163 |
419.49 |
Jun 22 2012 |
10959 |
419.49 |
Jun 22 2012 |
16416 |
419.49 |
Jun 15 2012 |
10814 |
419.49 |
Jun 15 2012 |
16835 |
419.49 |
Jun 08 2012 |
10611 |
419.49 |
Jun 08 2012 |
16670 |
419.49 |
Jun 01 2012 |
10624 |
419.49 |
Jun 01 2012 |
16507 |
419.49 |