Apr 01 2020 |
6300 |
371 |
Mar 01 2020 |
6450 |
371 |
Feb 01 2020 |
6426 |
371 |
Jan 01 2020 |
6447 |
371 |
Dec 01 2019 |
6443 |
371 |
Nov 01 2019 |
5825 |
371 |
Oct 01 2019 |
5824 |
371 |
Sep 01 2019 |
5820 |
371 |
Aug 01 2019 |
5908 |
371 |
Jul 01 2019 |
5935 |
371 |
Jun 01 2019 |
5891 |
371 |
May 01 2019 |
5681 |
371 |
Apr 01 2019 |
5763 |
371 |
Mar 01 2019 |
5677 |
371 |
Feb 01 2019 |
5626 |
371 |
Jan 01 2019 |
4614 |
371 |
Dec 01 2018 |
5608 |
371 |
Nov 01 2018 |
4605 |
371 |
Oct 01 2018 |
4714 |
371 |
Sep 01 2018 |
4546 |
371 |
Aug 01 2018 |
4421 |
371 |
Jul 01 2018 |
4377 |
371 |
Jun 01 2018 |
4240 |
371 |
May 01 2018 |
3640 |
371 |
Jun 17 2015 |
13531 |
428.55 |
Jun 17 2015 |
16320 |
453.81 |
Jun 17 2015 |
21558 |
441.18 |
Jun 10 2015 |
16467 |
453.81 |
Jun 10 2015 |
13554 |
428.55 |
Jun 10 2015 |
21550 |
441.18 |
Jun 03 2015 |
13574 |
428.55 |
Jun 03 2015 |
16655 |
453.81 |
Jun 03 2015 |
21740 |
441.18 |
May 27 2015 |
13537 |
428.55 |
May 27 2015 |
16516 |
453.81 |
May 27 2015 |
21548 |
441.18 |
May 20 2015 |
16590 |
453.81 |
May 20 2015 |
13599 |
428.55 |
May 20 2015 |
21605 |
441.18 |
May 13 2015 |
13563 |
428.55 |
May 13 2015 |
16764 |
453.81 |
May 13 2015 |
21642 |
441.18 |
May 06 2015 |
16614 |
453.81 |
May 06 2015 |
13251 |
428.55 |
May 06 2015 |
21297 |
441.18 |
Apr 29 2015 |
13400 |
428.55 |
Apr 29 2015 |
16819 |
453.81 |
Apr 29 2015 |
21568 |
441.18 |
Apr 22 2015 |
16877 |
453.81 |
Apr 22 2015 |
13447 |
428.55 |
Apr 22 2015 |
21647 |
441.18 |
Apr 15 2015 |
13385 |
428.55 |
Apr 15 2015 |
16620 |
453.81 |
Apr 15 2015 |
21445 |
441.18 |
Apr 08 2015 |
14894 |
439.1 |
Apr 08 2015 |
13561 |
428.55 |
Apr 08 2015 |
20683 |
435.59 |
Apr 01 2015 |
13691 |
428.55 |
Apr 01 2015 |
15034 |
439.1 |
Apr 01 2015 |
21058 |
435.59 |
Mar 25 2015 |
13526 |
428.55 |
Mar 25 2015 |
14562 |
439.1 |
Mar 25 2015 |
20440 |
435.59 |
Mar 18 2015 |
13304 |
428.55 |
Mar 18 2015 |
14080 |
439.1 |
Mar 18 2015 |
19908 |
435.59 |
Mar 11 2015 |
14373 |
439.1 |
Mar 11 2015 |
13411 |
428.55 |
Mar 11 2015 |
20451 |
435.59 |
Mar 04 2015 |
13607 |
428.55 |
Mar 04 2015 |
14592 |
439.1 |
Mar 04 2015 |
20689 |
435.59 |
Feb 25 2015 |
14627 |
439.1 |
Feb 25 2015 |
13525 |
428.55 |
Feb 25 2015 |
20680 |
435.59 |
Feb 18 2015 |
14735 |
439.1 |
Feb 18 2015 |
13584 |
428.55 |
Feb 18 2015 |
20770 |
435.59 |
Feb 11 2015 |
14756 |
439.1 |
Feb 11 2015 |
13624 |
428.55 |
Feb 11 2015 |
20786 |
435.59 |
Feb 04 2015 |
13621 |
428.55 |
Feb 04 2015 |
14795 |
439.1 |
Feb 04 2015 |
20798 |
435.59 |
Jan 28 2015 |
13651 |
428.55 |
Jan 28 2015 |
14750 |
439.1 |
Jan 28 2015 |
20808 |
435.59 |
Jan 21 2015 |
13639 |
428.55 |
Jan 21 2015 |
14763 |
439.1 |
Jan 21 2015 |
20826 |
435.59 |
Jan 14 2015 |
14781 |
439.1 |
Jan 14 2015 |
13639 |
428.55 |
Jan 14 2015 |
20828 |
435.59 |
Jan 07 2015 |
14781 |
439.1 |
Jan 07 2015 |
13610 |
428.55 |
Jan 07 2015 |
20794 |
435.59 |
Dec 31 2014 |
13611 |
428.55 |
Dec 31 2014 |
14781 |
439.1 |
Dec 31 2014 |
20801 |
435.59 |
Dec 24 2014 |
14781 |
439.1 |
Dec 24 2014 |
13611 |
428.55 |
Dec 24 2014 |
20801 |
435.59 |
Dec 17 2014 |
13597 |
428.55 |
Dec 17 2014 |
14781 |
439.1 |
Dec 17 2014 |
20791 |
435.59 |
Dec 10 2014 |
13597 |
428.55 |
Dec 10 2014 |
14781 |
439.1 |
Dec 10 2014 |
20791 |
435.59 |
Dec 03 2014 |
13597 |
428.55 |
Dec 03 2014 |
14781 |
439.1 |
Dec 03 2014 |
20791 |
435.59 |
Nov 26 2014 |
14781 |
439.1 |
Nov 26 2014 |
13597 |
428.55 |
Nov 26 2014 |
20791 |
435.59 |
Nov 19 2014 |
13597 |
428.55 |
Nov 19 2014 |
14781 |
439.1 |
Nov 19 2014 |
20790 |
435.59 |
Nov 12 2014 |
13597 |
428.55 |
Nov 12 2014 |
14781 |
439.1 |
Nov 12 2014 |
20790 |
435.59 |
Nov 05 2014 |
14781 |
439.1 |
Nov 05 2014 |
13597 |
428.55 |
Nov 05 2014 |
20790 |
435.59 |
Oct 29 2014 |
14776 |
439.1 |
Oct 29 2014 |
13597 |
428.55 |
Oct 29 2014 |
20787 |
435.59 |
Oct 22 2014 |
13551 |
428.55 |
Oct 22 2014 |
14757 |
439.1 |
Oct 22 2014 |
20798 |
435.59 |
Oct 15 2014 |
14683 |
439.1 |
Oct 15 2014 |
13535 |
428.55 |
Oct 15 2014 |
20737 |
435.59 |
Oct 08 2014 |
14687 |
439.1 |
Oct 08 2014 |
13515 |
428.55 |
Oct 08 2014 |
20731 |
435.59 |
Oct 01 2014 |
13539 |
428.55 |
Oct 01 2014 |
14695 |
439.1 |
Oct 01 2014 |
20754 |
435.59 |
Sep 24 2014 |
13500 |
428.55 |
Sep 24 2014 |
14793 |
439.1 |
Sep 24 2014 |
20763 |
435.59 |
Sep 17 2014 |
14684 |
439.1 |
Sep 17 2014 |
13559 |
428.55 |
Sep 17 2014 |
20728 |
435.59 |
Sep 10 2014 |
13443 |
428.55 |
Sep 10 2014 |
14701 |
439.1 |
Sep 10 2014 |
20743 |
435.59 |
Sep 03 2014 |
13435 |
428.55 |
Sep 03 2014 |
14733 |
439.1 |
Sep 03 2014 |
20799 |
435.59 |
Aug 27 2014 |
13557 |
428.55 |
Aug 27 2014 |
14630 |
439.1 |
Aug 27 2014 |
20850 |
435.59 |
Aug 20 2014 |
14629 |
439.1 |
Aug 20 2014 |
13498 |
428.55 |
Aug 20 2014 |
20870 |
435.59 |
Aug 13 2014 |
13540 |
428.55 |
Aug 13 2014 |
14877 |
441.64 |
Aug 13 2014 |
21343 |
438.37 |
Aug 06 2014 |
13573 |
428.55 |
Aug 06 2014 |
15046 |
441.64 |
Aug 06 2014 |
21417 |
438.37 |
Jul 30 2014 |
15075 |
441.64 |
Jul 30 2014 |
13565 |
428.55 |
Jul 30 2014 |
21577 |
438.37 |
Jul 23 2014 |
13426 |
428.55 |
Jul 23 2014 |
14963 |
441.64 |
Jul 23 2014 |
21405 |
438.37 |
Jul 16 2014 |
13422 |
428.55 |
Jul 16 2014 |
15123 |
441.64 |
Jul 16 2014 |
21386 |
438.37 |
Jul 09 2014 |
13545 |
428.55 |
Jul 09 2014 |
15230 |
441.64 |
Jul 09 2014 |
21413 |
438.37 |
Jul 02 2014 |
13667 |
428.55 |
Jul 02 2014 |
15296 |
441.64 |
Jul 02 2014 |
21617 |
438.37 |
Jun 25 2014 |
13797 |
428.55 |
Jun 25 2014 |
15390 |
441.64 |
Jun 25 2014 |
21705 |
438.37 |
Jun 18 2014 |
14751 |
435.56 |
Jun 18 2014 |
21288 |
435.56 |
Jun 11 2014 |
14694 |
435.56 |
Jun 11 2014 |
21498 |
435.56 |
Jun 04 2014 |
14780 |
435.56 |
Jun 04 2014 |
21659 |
435.56 |
May 28 2014 |
14934 |
437.82 |
May 28 2014 |
21921 |
437.82 |
May 21 2014 |
14975 |
437.82 |
May 21 2014 |
22059 |
437.82 |
May 14 2014 |
15097 |
437.82 |
May 14 2014 |
22158 |
437.82 |
May 07 2014 |
14691 |
437.82 |
May 07 2014 |
21864 |
437.82 |
Apr 30 2014 |
15182 |
437.82 |
Apr 30 2014 |
22364 |
437.82 |
Apr 23 2014 |
15480 |
437.82 |
Apr 23 2014 |
22686 |
437.82 |
Apr 16 2014 |
16191 |
444.52 |
Apr 16 2014 |
23589 |
444.52 |
Apr 09 2014 |
16774 |
444.52 |
Apr 09 2014 |
23987 |
444.52 |
Apr 02 2014 |
16845 |
444.52 |
Apr 02 2014 |
23611 |
444.52 |
Mar 26 2014 |
16497 |
444.52 |
Mar 26 2014 |
23547 |
444.52 |
Mar 19 2014 |
16423 |
444.52 |
Mar 19 2014 |
23496 |
444.52 |
Mar 12 2014 |
16429 |
444.52 |
Mar 12 2014 |
23484 |
444.52 |
Mar 05 2014 |
16192 |
444.52 |
Mar 05 2014 |
23378 |
444.52 |
Feb 26 2014 |
16120 |
444.52 |
Feb 26 2014 |
23346 |
444.52 |
Feb 19 2014 |
16206 |
444.52 |
Feb 19 2014 |
23382 |
444.52 |
Feb 12 2014 |
16180 |
444.52 |
Feb 12 2014 |
23319 |
444.52 |
Feb 05 2014 |
16226 |
444.52 |
Feb 05 2014 |
23433 |
444.52 |
Jan 29 2014 |
16143 |
444.52 |
Jan 29 2014 |
23456 |
444.52 |
Jan 22 2014 |
16060 |
444.52 |
Jan 22 2014 |
23368 |
444.52 |
Jan 15 2014 |
16071 |
444.52 |
Jan 15 2014 |
23414 |
444.52 |
Jan 08 2014 |
15962 |
444.52 |
Jan 08 2014 |
23338 |
444.52 |
Jan 01 2014 |
15962 |
444.52 |
Jan 01 2014 |
23341 |
444.52 |
Dec 25 2013 |
15962 |
444.52 |
Dec 25 2013 |
23346 |
444.52 |
Dec 18 2013 |
15962 |
444.52 |
Dec 18 2013 |
23346 |
444.52 |
Dec 11 2013 |
15963 |
444.52 |
Dec 11 2013 |
23347 |
444.52 |
Dec 04 2013 |
15964 |
444.52 |
Dec 04 2013 |
23348 |
444.52 |
Nov 27 2013 |
15964 |
444.52 |
Nov 27 2013 |
23348 |
444.52 |
Nov 20 2013 |
15964 |
444.52 |
Nov 20 2013 |
23349 |
444.52 |
Nov 13 2013 |
15965 |
444.52 |
Nov 13 2013 |
23350 |
444.52 |
Nov 06 2013 |
15965 |
444.52 |
Nov 06 2013 |
23350 |
444.52 |
Oct 30 2013 |
15965 |
444.52 |
Oct 30 2013 |
23348 |
444.52 |
Oct 23 2013 |
15958 |
444.52 |
Oct 23 2013 |
23344 |
444.52 |
Oct 16 2013 |
15976 |
444.52 |
Oct 16 2013 |
23323 |
444.52 |
Oct 09 2013 |
15795 |
444.52 |
Oct 09 2013 |
23157 |
444.52 |
Oct 02 2013 |
15821 |
444.52 |
Oct 02 2013 |
23195 |
444.52 |
Sep 25 2013 |
15802 |
444.52 |
Sep 25 2013 |
23135 |
444.52 |
Sep 18 2013 |
15657 |
444.52 |
Sep 18 2013 |
22922 |
444.52 |
Sep 11 2013 |
15616 |
444.52 |
Sep 11 2013 |
22765 |
444.52 |
Sep 04 2013 |
15774 |
444.52 |
Sep 04 2013 |
22897 |
444.52 |
Aug 28 2013 |
15704 |
444.52 |
Aug 28 2013 |
22827 |
444.52 |
Aug 21 2013 |
15589 |
442.34 |
Aug 21 2013 |
22694 |
442.34 |
Aug 14 2013 |
15594 |
442.34 |
Aug 14 2013 |
22408 |
442.34 |
Aug 07 2013 |
15601 |
442.34 |
Aug 07 2013 |
22636 |
442.34 |
Jul 31 2013 |
15873 |
442.34 |
Jul 31 2013 |
22895 |
442.34 |
Jul 24 2013 |
15753 |
442.34 |
Jul 24 2013 |
23012 |
442.34 |
Jul 17 2013 |
15801 |
442.34 |
Jul 17 2013 |
23108 |
442.34 |
Jul 10 2013 |
15923 |
442.34 |
Jul 10 2013 |
23352 |
442.34 |
Jul 03 2013 |
15899 |
442.34 |
Jul 03 2013 |
23347 |
442.34 |
Jun 26 2013 |
15854 |
442.34 |
Jun 26 2013 |
23537 |
442.34 |
Jun 19 2013 |
16626 |
448.27 |
Jun 19 2013 |
24420 |
448.27 |
Jun 12 2013 |
16696 |
448.27 |
Jun 12 2013 |
24707 |
448.27 |
Jun 05 2013 |
17272 |
454.21 |
Jun 05 2013 |
25419 |
454.21 |
May 29 2013 |
17178 |
454.21 |
May 29 2013 |
25414 |
454.21 |
May 22 2013 |
8924 |
371.57 |
May 22 2013 |
13695 |
371.57 |
May 15 2013 |
8981 |
371.57 |
May 15 2013 |
13714 |
371.57 |
May 08 2013 |
9004 |
371.57 |
May 08 2013 |
13649 |
371.57 |
May 01 2013 |
9192 |
371.57 |
May 01 2013 |
13827 |
371.57 |
Apr 24 2013 |
9008 |
371.57 |
Apr 24 2013 |
13805 |
371.57 |
Apr 17 2013 |
9108 |
371.57 |
Apr 17 2013 |
13890 |
371.57 |
Apr 10 2013 |
9140 |
371.57 |
Apr 10 2013 |
13854 |
371.57 |
Apr 03 2013 |
9134 |
371.57 |
Apr 03 2013 |
13847 |
371.57 |
Mar 27 2013 |
9347 |
371.57 |
Mar 27 2013 |
13945 |
371.57 |
Mar 20 2013 |
9291 |
371.57 |
Mar 20 2013 |
13878 |
371.57 |
Mar 13 2013 |
7024 |
371.57 |
Mar 13 2013 |
13903 |
371.57 |
Oct 19 2012 |
8726 |
371.57 |
Oct 19 2012 |
12620 |
371.57 |
Sep 23 2012 |
8678 |
371.57 |
Sep 23 2012 |
12573 |
371.57 |
Aug 31 2012 |
3287 |
288.94 |
Aug 31 2012 |
4617 |
288.94 |
Aug 24 2012 |
3272 |
288.94 |
Aug 24 2012 |
4590 |
288.94 |
Aug 10 2012 |
3225 |
288.94 |
Aug 10 2012 |
4533 |
288.94 |
Aug 03 2012 |
3203 |
288.94 |
Aug 03 2012 |
4493 |
288.94 |
Jul 27 2012 |
3178 |
288.94 |
Jul 27 2012 |
4448 |
288.94 |
Jul 06 2012 |
3098 |
288.94 |
Jul 06 2012 |
4400 |
288.94 |
Jun 22 2012 |
3088 |
288.94 |
Jun 22 2012 |
4245 |
288.94 |
Jun 15 2012 |
3038 |
288.94 |
Jun 15 2012 |
4544 |
288.94 |
Jun 08 2012 |
3030 |
288.94 |
Jun 08 2012 |
4537 |
288.94 |
Jun 01 2012 |
3081 |
288.94 |
Jun 01 2012 |
4539 |
288.94 |