| Oct 01 2014 |
8529 |
438.64 |
| Oct 01 2014 |
21197 |
438.64 |
| Sep 24 2014 |
8501 |
438.64 |
| Sep 24 2014 |
21213 |
438.64 |
| Sep 17 2014 |
8468 |
438.64 |
| Sep 17 2014 |
21181 |
438.64 |
| Sep 10 2014 |
8482 |
438.64 |
| Sep 10 2014 |
21199 |
438.64 |
| Sep 03 2014 |
8497 |
438.64 |
| Sep 03 2014 |
21258 |
438.64 |
| Aug 27 2014 |
8345 |
438.64 |
| Aug 27 2014 |
21308 |
438.64 |
| Aug 20 2014 |
8311 |
438.64 |
| Aug 20 2014 |
21328 |
438.64 |
| Aug 13 2014 |
8307 |
438.64 |
| Aug 13 2014 |
21387 |
438.64 |
| Aug 06 2014 |
8241 |
438.64 |
| Aug 06 2014 |
21456 |
438.64 |
| Jul 30 2014 |
8360 |
438.64 |
| Jul 30 2014 |
21619 |
438.64 |
| Jul 23 2014 |
8169 |
438.64 |
| Jul 23 2014 |
21445 |
438.64 |
| Jul 16 2014 |
8270 |
438.64 |
| Jul 16 2014 |
21425 |
438.64 |
| Jul 09 2014 |
8104 |
438.64 |
| Jul 09 2014 |
21452 |
438.64 |
| Jul 02 2014 |
8317 |
438.64 |
| Jul 02 2014 |
21654 |
438.64 |
| Jun 25 2014 |
8137 |
438.64 |
| Jun 25 2014 |
21742 |
438.64 |
| Jun 18 2014 |
8088 |
438.64 |
| Jun 18 2014 |
21739 |
438.64 |
| Jun 11 2014 |
8419 |
438.64 |
| Jun 11 2014 |
21965 |
438.64 |
| Jun 04 2014 |
8545 |
438.64 |
| Jun 04 2014 |
22135 |
438.64 |
| May 28 2014 |
8632 |
438.64 |
| May 28 2014 |
22055 |
438.64 |
| May 21 2014 |
8643 |
438.64 |
| May 21 2014 |
22193 |
438.64 |
| May 14 2014 |
8801 |
438.64 |
| May 14 2014 |
22287 |
438.64 |
| May 07 2014 |
8324 |
438.64 |
| May 07 2014 |
21992 |
438.64 |
| Apr 30 2014 |
8748 |
438.64 |
| Apr 30 2014 |
22497 |
438.64 |
| Apr 23 2014 |
9023 |
438.64 |
| Apr 23 2014 |
22823 |
438.64 |
| Apr 16 2014 |
8877 |
438.64 |
| Apr 16 2014 |
22695 |
438.64 |
| Apr 09 2014 |
8907 |
438.64 |
| Apr 09 2014 |
23070 |
438.64 |
| Apr 02 2014 |
8671 |
438.64 |
| Apr 02 2014 |
22694 |
438.64 |
| Mar 26 2014 |
8650 |
438.64 |
| Mar 26 2014 |
22647 |
438.64 |
| Mar 19 2014 |
8750 |
438.64 |
| Mar 19 2014 |
22619 |
438.64 |
| Mar 12 2014 |
8756 |
438.64 |
| Mar 12 2014 |
22624 |
438.64 |
| Mar 05 2014 |
8672 |
438.64 |
| Mar 05 2014 |
22538 |
438.64 |
| Feb 26 2014 |
8749 |
438.64 |
| Feb 26 2014 |
22506 |
438.64 |
| Feb 19 2014 |
8808 |
438.64 |
| Feb 19 2014 |
22531 |
438.64 |
| Feb 12 2014 |
8893 |
438.64 |
| Feb 12 2014 |
22485 |
438.64 |
| Feb 05 2014 |
8876 |
438.64 |
| Feb 05 2014 |
22595 |
438.64 |
| Jan 29 2014 |
8876 |
438.64 |
| Jan 29 2014 |
22606 |
438.64 |
| Jan 22 2014 |
8889 |
438.64 |
| Jan 22 2014 |
22519 |
438.64 |
| Jan 15 2014 |
8889 |
438.64 |
| Jan 15 2014 |
22568 |
438.64 |
| Jan 08 2014 |
8889 |
438.64 |
| Jan 08 2014 |
22494 |
438.64 |
| Jan 01 2014 |
8889 |
438.64 |
| Jan 01 2014 |
22497 |
438.64 |
| Dec 25 2013 |
8918 |
438.64 |
| Dec 25 2013 |
22499 |
438.64 |
| Dec 18 2013 |
8918 |
438.64 |
| Dec 18 2013 |
22499 |
438.64 |
| Dec 11 2013 |
8919 |
438.64 |
| Dec 11 2013 |
22500 |
438.64 |
| Dec 04 2013 |
8919 |
438.64 |
| Dec 04 2013 |
22501 |
438.64 |
| Nov 27 2013 |
8919 |
438.64 |
| Nov 27 2013 |
22501 |
438.64 |
| Nov 20 2013 |
8920 |
438.64 |
| Nov 20 2013 |
22502 |
438.64 |
| Nov 13 2013 |
8920 |
438.64 |
| Nov 13 2013 |
22503 |
438.64 |
| Nov 06 2013 |
8920 |
438.64 |
| Nov 06 2013 |
22503 |
438.64 |
| Oct 30 2013 |
8920 |
438.64 |
| Oct 30 2013 |
22501 |
438.64 |
| Oct 23 2013 |
8920 |
438.64 |
| Oct 23 2013 |
22499 |
438.64 |
| Oct 16 2013 |
8862 |
438.64 |
| Oct 16 2013 |
22484 |
438.64 |
| May 22 2013 |
7204 |
351.63 |
| May 22 2013 |
11232 |
351.63 |
| May 15 2013 |
7259 |
351.63 |
| May 15 2013 |
11278 |
351.63 |
| May 08 2013 |
7267 |
351.63 |
| May 08 2013 |
11226 |
351.63 |
| May 01 2013 |
7447 |
351.63 |
| May 01 2013 |
11332 |
351.63 |
| Apr 24 2013 |
7257 |
351.63 |
| Apr 24 2013 |
11327 |
351.63 |
| Apr 17 2013 |
7362 |
351.63 |
| Apr 17 2013 |
11411 |
351.63 |
| Apr 10 2013 |
7399 |
351.63 |
| Apr 10 2013 |
11401 |
351.63 |
| Apr 03 2013 |
7423 |
351.63 |
| Apr 03 2013 |
11428 |
351.63 |
| Mar 27 2013 |
7591 |
351.63 |
| Mar 27 2013 |
11470 |
351.63 |
| Mar 20 2013 |
7552 |
351.63 |
| Mar 20 2013 |
11481 |
351.63 |
| Mar 13 2013 |
5673 |
351.63 |
| Mar 13 2013 |
11473 |
351.63 |
| Oct 19 2012 |
7083 |
351.63 |
| Oct 19 2012 |
10246 |
351.63 |
| Sep 23 2012 |
7045 |
351.63 |
| Sep 23 2012 |
10195 |
351.63 |
| Aug 31 2012 |
6815 |
351.63 |
| Aug 31 2012 |
10046 |
351.63 |
| Aug 24 2012 |
6776 |
351.63 |
| Aug 24 2012 |
10012 |
351.63 |
| Aug 10 2012 |
6633 |
351.63 |
| Aug 10 2012 |
9850 |
351.63 |
| Aug 03 2012 |
6500 |
351.63 |
| Aug 03 2012 |
9753 |
351.63 |
| Jul 27 2012 |
6460 |
351.63 |
| Jul 27 2012 |
9629 |
351.63 |
| Jul 06 2012 |
6300 |
351.63 |
| Jul 06 2012 |
9441 |
351.63 |
| Jun 22 2012 |
6243 |
351.63 |
| Jun 22 2012 |
9058 |
351.63 |
| Jun 15 2012 |
6170 |
351.63 |
| Jun 15 2012 |
9495 |
351.63 |
| Jun 08 2012 |
6075 |
351.63 |
| Jun 08 2012 |
9427 |
351.63 |
| Jun 01 2012 |
6125 |
351.63 |
| Jun 01 2012 |
9386 |
351.63 |
