| Sep 29 2022 |
1671 |
319.21 |
| Sep 22 2022 |
1647 |
319.21 |
| Sep 15 2022 |
1657 |
319.21 |
| Sep 08 2022 |
1640 |
319.21 |
| Sep 01 2022 |
1634 |
319.21 |
| Aug 25 2022 |
1633 |
319.21 |
| Aug 18 2022 |
1640 |
319.21 |
| Aug 11 2022 |
1641 |
319.21 |
| Aug 04 2022 |
1641 |
319.21 |
| Jul 28 2022 |
1641 |
319.21 |
| Jul 21 2022 |
1661 |
319.21 |
| Jul 14 2022 |
1662 |
319.21 |
| Jul 07 2022 |
1664 |
319.21 |
| Jun 30 2022 |
1664 |
319.21 |
| Jun 23 2022 |
1642 |
319.21 |
| Jun 16 2022 |
1644 |
319.21 |
| Jun 09 2022 |
1470 |
319.21 |
| Jun 02 2022 |
1361 |
319.21 |
| May 26 2022 |
1351 |
319.21 |
| May 19 2022 |
1350 |
319.21 |
| May 12 2022 |
1350 |
319.21 |
| May 05 2022 |
1257 |
319.21 |
| Apr 28 2022 |
1257 |
319.21 |
| Apr 21 2022 |
1246 |
319.21 |
| Apr 14 2022 |
1250 |
319.21 |
| Apr 07 2022 |
1250 |
319.21 |
| Mar 31 2022 |
1250 |
319.21 |
| Mar 24 2022 |
1236 |
319.21 |
| Mar 17 2022 |
1237 |
319.21 |
| Mar 10 2022 |
1255 |
319.21 |
| Mar 03 2022 |
1256 |
319.21 |
| Feb 24 2022 |
1280 |
319.21 |
| Feb 17 2022 |
1253 |
319.21 |
| Feb 10 2022 |
1253 |
319.21 |
| Feb 03 2022 |
1264 |
319.21 |
| Jan 27 2022 |
1261 |
319.21 |
| Jan 20 2022 |
1259 |
319.21 |
| Jan 13 2022 |
1259 |
319.21 |
| Jan 06 2022 |
1261 |
319.21 |
| Dec 30 2021 |
1261 |
319.21 |
| Dec 23 2021 |
1261 |
319.21 |
| Dec 16 2021 |
1261 |
319.21 |
| Dec 09 2021 |
1259 |
319.21 |
| Dec 02 2021 |
1260 |
319.21 |
| Nov 25 2021 |
1260 |
319.21 |
| Nov 18 2021 |
1264 |
319.21 |
| Nov 11 2021 |
1272 |
319.21 |
| Nov 04 2021 |
1279 |
319.21 |
| Oct 28 2021 |
2005 |
319.21 |
| Oct 21 2021 |
2004 |
319.21 |
| Oct 14 2021 |
2025 |
319.21 |
| Oct 07 2021 |
2069 |
319.21 |
| Sep 30 2021 |
2065 |
319.21 |
| Sep 23 2021 |
2087 |
319.21 |
| Sep 16 2021 |
2067 |
319.21 |
| Sep 09 2021 |
2084 |
319.21 |
| Sep 02 2021 |
2109 |
319.21 |
| Aug 26 2021 |
2087 |
319.21 |
| Aug 19 2021 |
2145 |
319.21 |
| Aug 12 2021 |
2152 |
319.21 |
| Aug 05 2021 |
2178 |
319.21 |
| Jul 29 2021 |
2192 |
319.21 |
| Jul 22 2021 |
2303 |
319.21 |
| Jul 15 2021 |
2325 |
319.21 |
| Jul 08 2021 |
2385 |
319.21 |
| Jul 01 2021 |
2349 |
319.21 |
| Jun 24 2021 |
2308 |
319.21 |
| Jun 01 2021 |
2281 |
319.21 |
| May 01 2021 |
2482 |
322.67 |
| Apr 01 2021 |
2577 |
322.67 |
| Mar 01 2021 |
2606 |
322.67 |
| Feb 01 2021 |
2621 |
322.67 |
| Jan 01 2021 |
2604 |
322.67 |
| Dec 01 2020 |
2693 |
326.14 |
| Nov 01 2020 |
2543 |
322.67 |
| Oct 01 2020 |
2726 |
326.14 |
| Sep 01 2020 |
2866 |
326.14 |
| Aug 01 2020 |
3001 |
326.14 |
| Jul 01 2020 |
3087 |
326.14 |
| Apr 01 2020 |
2274 |
305.27 |
| Mar 01 2020 |
1761 |
304.43 |
| Feb 01 2020 |
1758 |
304.43 |
| Jan 01 2020 |
1759 |
304.43 |
| Dec 01 2019 |
1757 |
304.43 |
| Nov 01 2019 |
1737 |
304.43 |
| Oct 01 2019 |
1715 |
304.43 |
| Sep 01 2019 |
1679 |
304.43 |
| Aug 01 2019 |
1419 |
304.43 |
| Jul 01 2019 |
1383 |
304.43 |
| Jun 01 2019 |
1328 |
304.43 |
| May 01 2019 |
1607 |
293.57 |
| Apr 01 2019 |
1634 |
293.57 |
| Mar 01 2019 |
1627 |
293.57 |
| Feb 01 2019 |
1621 |
293.57 |
| Jan 01 2019 |
1570 |
293.57 |
| Dec 01 2018 |
1622 |
293.57 |
| Nov 01 2018 |
1572 |
293.57 |
| Oct 01 2018 |
1607 |
293.57 |
| Sep 01 2018 |
1563 |
293.57 |
| Aug 01 2018 |
1548 |
293.57 |
| Jul 01 2018 |
1535 |
293.57 |
| Jun 01 2018 |
1441 |
293.57 |
| May 01 2018 |
1447 |
302.75 |
| Apr 01 2018 |
933 |
302.75 |
| Sep 02 2016 |
15815 |
472.43 |
| Sep 02 2016 |
20851 |
472.43 |
| Aug 26 2016 |
15604 |
472.43 |
| Aug 26 2016 |
20640 |
472.43 |
| Aug 19 2016 |
15632 |
472.43 |
| Aug 19 2016 |
20651 |
472.43 |
| Aug 12 2016 |
15646 |
472.43 |
| Aug 12 2016 |
22471 |
472.43 |
| Aug 05 2016 |
15695 |
472.43 |
| Aug 05 2016 |
22607 |
472.43 |
| Jul 29 2016 |
15547 |
472.43 |
| Jul 29 2016 |
22783 |
472.43 |
| Jul 22 2016 |
15683 |
472.43 |
| Jul 22 2016 |
22981 |
472.43 |
| Jun 22 2016 |
13910 |
453.67 |
| Jun 22 2016 |
12161 |
422.43 |
| Jun 22 2016 |
19743 |
443.26 |
| Jun 15 2016 |
14104 |
453.67 |
| Jun 15 2016 |
12205 |
422.43 |
| Jun 15 2016 |
19953 |
443.26 |
| Jun 08 2016 |
12294 |
422.43 |
| Jun 08 2016 |
14135 |
453.67 |
| Jun 08 2016 |
20005 |
443.26 |
| Jun 01 2016 |
12378 |
422.43 |
| Jun 01 2016 |
14233 |
453.67 |
| Jun 01 2016 |
20273 |
443.26 |
| May 25 2016 |
12363 |
422.43 |
| May 25 2016 |
14201 |
453.67 |
| May 25 2016 |
20141 |
443.26 |
| May 18 2016 |
12484 |
422.43 |
| May 18 2016 |
14314 |
453.67 |
| May 18 2016 |
20342 |
443.26 |
| May 11 2016 |
14371 |
453.67 |
| May 11 2016 |
12377 |
422.43 |
| May 11 2016 |
20345 |
443.26 |
| May 04 2016 |
12275 |
422.43 |
| May 04 2016 |
14277 |
453.67 |
| May 04 2016 |
20252 |
443.26 |
| Apr 27 2016 |
12531 |
422.43 |
| Apr 27 2016 |
14532 |
453.67 |
| Apr 27 2016 |
20557 |
443.26 |
| Apr 20 2016 |
14463 |
453.67 |
| Apr 20 2016 |
14423 |
439.64 |
| Apr 20 2016 |
21102 |
446.66 |
| Apr 13 2016 |
14297 |
439.64 |
| Apr 13 2016 |
14827 |
453.67 |
| Apr 13 2016 |
21109 |
446.66 |
| Apr 06 2016 |
15205 |
453.67 |
| Apr 06 2016 |
14325 |
439.64 |
| Apr 06 2016 |
21349 |
446.66 |
| Mar 30 2016 |
15067 |
453.67 |
| Mar 30 2016 |
14246 |
439.64 |
| Mar 30 2016 |
21192 |
446.66 |
| Mar 23 2016 |
14257 |
439.64 |
| Mar 23 2016 |
15330 |
453.67 |
| Mar 23 2016 |
21323 |
446.66 |
| Mar 16 2016 |
14157 |
439.64 |
| Mar 16 2016 |
15460 |
453.67 |
| Mar 16 2016 |
21288 |
446.66 |
| Mar 09 2016 |
14102 |
439.64 |
| Mar 09 2016 |
15558 |
453.67 |
| Mar 09 2016 |
21341 |
446.66 |
| Mar 02 2016 |
15346 |
453.67 |
| Mar 02 2016 |
14066 |
439.64 |
| Mar 02 2016 |
21199 |
446.66 |
| Feb 24 2016 |
13988 |
439.64 |
| Feb 24 2016 |
15316 |
453.67 |
| Feb 24 2016 |
21134 |
446.66 |
| Feb 17 2016 |
14045 |
439.64 |
| Feb 17 2016 |
15509 |
453.67 |
| Feb 17 2016 |
21336 |
446.66 |
| Feb 10 2016 |
15423 |
453.67 |
| Feb 10 2016 |
14036 |
439.64 |
| Feb 10 2016 |
21301 |
446.66 |
| Feb 03 2016 |
14034 |
439.64 |
| Feb 03 2016 |
15413 |
453.67 |
| Feb 03 2016 |
21296 |
446.66 |
| Jan 27 2016 |
14011 |
439.64 |
| Jan 27 2016 |
15460 |
453.67 |
| Jan 27 2016 |
21301 |
446.66 |
| Jan 20 2016 |
14045 |
439.64 |
| Jan 20 2016 |
15458 |
453.67 |
| Jan 20 2016 |
21316 |
446.66 |
| Jan 13 2016 |
15476 |
453.67 |
| Jan 13 2016 |
14070 |
439.64 |
| Jan 13 2016 |
21347 |
446.66 |
| Jan 06 2016 |
14078 |
439.64 |
| Jan 06 2016 |
15476 |
453.67 |
| Jan 06 2016 |
21359 |
446.66 |
| Dec 30 2015 |
14078 |
439.64 |
| Dec 30 2015 |
15476 |
453.67 |
| Dec 30 2015 |
21354 |
446.66 |
| Dec 23 2015 |
14077 |
439.64 |
| Dec 23 2015 |
15475 |
453.67 |
| Dec 23 2015 |
21355 |
446.66 |
| Dec 16 2015 |
14077 |
439.64 |
| Dec 16 2015 |
15475 |
453.67 |
| Dec 16 2015 |
21355 |
446.66 |
| Dec 09 2015 |
14082 |
439.64 |
| Dec 09 2015 |
15475 |
453.67 |
| Dec 09 2015 |
21360 |
446.66 |
| Dec 02 2015 |
14083 |
439.64 |
| Dec 02 2015 |
15476 |
453.67 |
| Dec 02 2015 |
21361 |
446.66 |
| Nov 25 2015 |
15476 |
453.67 |
| Nov 25 2015 |
14083 |
439.64 |
| Nov 25 2015 |
21362 |
446.66 |
| Nov 18 2015 |
14083 |
439.64 |
| Nov 18 2015 |
15476 |
453.67 |
| Nov 18 2015 |
21361 |
446.66 |
| Nov 11 2015 |
14083 |
439.64 |
| Nov 11 2015 |
15454 |
453.67 |
| Nov 11 2015 |
21339 |
446.66 |
| Nov 04 2015 |
15454 |
453.67 |
| Nov 04 2015 |
14083 |
439.64 |
| Nov 04 2015 |
21339 |
446.66 |
| Oct 28 2015 |
14058 |
439.64 |
| Oct 28 2015 |
15456 |
453.67 |
| Oct 28 2015 |
21306 |
446.66 |
| Oct 21 2015 |
15414 |
453.67 |
| Oct 21 2015 |
14071 |
439.64 |
| Oct 21 2015 |
21274 |
446.66 |
| Oct 14 2015 |
15410 |
453.67 |
| Oct 14 2015 |
14088 |
439.64 |
| Oct 14 2015 |
21279 |
446.66 |
| Oct 07 2015 |
14059 |
439.64 |
| Oct 07 2015 |
15431 |
453.67 |
| Oct 07 2015 |
21281 |
446.66 |
| Sep 30 2015 |
14057 |
439.64 |
| Sep 30 2015 |
15444 |
453.67 |
| Sep 30 2015 |
21297 |
446.66 |
| Sep 23 2015 |
14051 |
439.64 |
| Sep 23 2015 |
15545 |
453.67 |
| Sep 23 2015 |
21342 |
446.66 |
| Sep 16 2015 |
15397 |
453.67 |
| Sep 16 2015 |
14043 |
439.64 |
| Sep 16 2015 |
21225 |
446.66 |
| Sep 09 2015 |
14026 |
439.64 |
| Sep 09 2015 |
13180 |
434.92 |
| Sep 09 2015 |
19920 |
438.07 |
| Sep 02 2015 |
13918 |
439.64 |
| Sep 02 2015 |
13247 |
434.92 |
| Sep 02 2015 |
19903 |
438.07 |
| Aug 26 2015 |
13389 |
434.92 |
| Aug 26 2015 |
14115 |
439.64 |
| Aug 26 2015 |
20066 |
438.07 |
| Aug 19 2015 |
14146 |
439.64 |
| Aug 19 2015 |
13604 |
434.92 |
| Aug 19 2015 |
20254 |
438.07 |
| Aug 12 2015 |
14231 |
439.64 |
| Aug 12 2015 |
13595 |
434.92 |
| Aug 12 2015 |
20323 |
438.07 |
| Aug 05 2015 |
14176 |
439.64 |
| Aug 05 2015 |
13646 |
434.92 |
| Aug 05 2015 |
20297 |
438.07 |
| Jul 29 2015 |
13655 |
434.92 |
| Jul 29 2015 |
14338 |
439.64 |
| Jul 29 2015 |
20513 |
438.07 |
| Jul 22 2015 |
14298 |
439.64 |
| Jul 22 2015 |
13704 |
434.92 |
| Jul 22 2015 |
20565 |
438.07 |
| Jul 15 2015 |
14411 |
439.64 |
| Jul 15 2015 |
13973 |
434.92 |
| Jul 15 2015 |
20714 |
438.07 |
| Jul 08 2015 |
16236 |
456.84 |
| Jul 08 2015 |
23740 |
456.84 |
| Jul 01 2015 |
16322 |
456.84 |
| Jul 01 2015 |
23858 |
456.84 |
| Jun 24 2015 |
16376 |
456.84 |
| Jun 24 2015 |
23960 |
456.84 |
| Jun 17 2015 |
16405 |
456.84 |
| Jun 17 2015 |
24001 |
456.84 |
| Jun 10 2015 |
16422 |
456.84 |
| Jun 10 2015 |
24020 |
456.84 |
| Jun 03 2015 |
16379 |
456.84 |
| Jun 03 2015 |
24164 |
456.84 |
| May 27 2015 |
16342 |
456.84 |
| May 27 2015 |
23974 |
456.84 |
| May 20 2015 |
16390 |
456.84 |
| May 20 2015 |
23979 |
456.84 |
| May 13 2015 |
16320 |
456.84 |
| May 13 2015 |
24052 |
456.84 |
| May 06 2015 |
15988 |
456.84 |
| May 06 2015 |
23680 |
456.84 |
