| Aug 05 2021 |
8428 |
548.33 |
| Aug 05 2021 |
10659 |
548.33 |
| Jul 29 2021 |
8659 |
548.33 |
| Jul 29 2021 |
10856 |
548.33 |
| Jul 22 2021 |
8672 |
548.33 |
| Jul 22 2021 |
10811 |
548.33 |
| Jul 15 2021 |
9043 |
548.33 |
| Jul 15 2021 |
10880 |
548.33 |
| Jul 08 2021 |
9092 |
548.33 |
| Jul 08 2021 |
11003 |
548.33 |
| Jul 01 2021 |
9200 |
548.33 |
| Jul 01 2021 |
10977 |
548.33 |
| Jun 24 2021 |
9282 |
548.33 |
| Jun 24 2021 |
10932 |
548.33 |
| Jun 17 2021 |
9220 |
548.33 |
| Jun 17 2021 |
10822 |
548.33 |
| Jun 10 2021 |
9135 |
548.33 |
| Jun 10 2021 |
10402 |
548.33 |
| Jun 03 2021 |
10157 |
548.33 |
| May 27 2021 |
9096 |
548.33 |
| May 27 2021 |
10174 |
548.33 |
| May 07 2021 |
23064 |
548.33 |
| Aug 07 2020 |
7774 |
548.33 |
| Aug 07 2020 |
3062 |
582.34 |
| Aug 07 2020 |
11597 |
548.33 |
| Jul 31 2020 |
3269 |
582.34 |
| Jul 31 2020 |
8267 |
548.33 |
| Jul 31 2020 |
12387 |
548.33 |
| Jul 24 2020 |
3297 |
582.34 |
| Jul 24 2020 |
8618 |
548.33 |
| Jul 24 2020 |
13225 |
548.33 |
| Jul 17 2020 |
3424 |
582.34 |
| Jul 17 2020 |
9143 |
548.33 |
| Jul 17 2020 |
13847 |
548.33 |
| Jul 10 2020 |
9553 |
548.33 |
| Jul 10 2020 |
3786 |
582.34 |
| Jul 10 2020 |
14727 |
548.33 |
| Jul 03 2020 |
3888 |
582.34 |
| Jul 03 2020 |
9819 |
548.33 |
| Jul 03 2020 |
14971 |
548.33 |
| Jun 26 2020 |
4156 |
582.34 |
| Jun 26 2020 |
10226 |
548.33 |
| Jun 26 2020 |
15664 |
548.33 |
| Jun 19 2020 |
4302 |
582.34 |
| Jun 19 2020 |
10500 |
548.33 |
| Jun 19 2020 |
16221 |
548.33 |
| Jun 12 2020 |
4497 |
582.34 |
| Jun 12 2020 |
11073 |
548.33 |
| Jun 12 2020 |
16843 |
548.33 |
| Jun 05 2020 |
4715 |
582.34 |
| Jun 05 2020 |
11344 |
548.33 |
| Jun 05 2020 |
17426 |
548.33 |
| May 29 2020 |
5072 |
582.34 |
| May 29 2020 |
11696 |
548.33 |
| May 29 2020 |
17954 |
548.33 |
| May 22 2020 |
12016 |
548.33 |
| May 22 2020 |
5287 |
582.34 |
| May 22 2020 |
18479 |
548.33 |
| May 15 2020 |
6043 |
582.34 |
| May 15 2020 |
12641 |
548.33 |
| May 15 2020 |
19060 |
548.33 |
| May 08 2020 |
6243 |
582.34 |
| May 08 2020 |
12971 |
548.33 |
| May 08 2020 |
19529 |
548.33 |
| May 01 2020 |
13590 |
548.33 |
| May 01 2020 |
6814 |
582.34 |
| May 01 2020 |
20360 |
548.33 |
| Apr 24 2020 |
6962 |
582.34 |
| Apr 24 2020 |
14185 |
548.33 |
| Apr 24 2020 |
21815 |
548.33 |
| Apr 17 2020 |
14667 |
548.33 |
| Apr 17 2020 |
6969 |
582.34 |
| Apr 17 2020 |
22254 |
548.33 |
| Apr 10 2020 |
15120 |
548.33 |
| Apr 10 2020 |
7186 |
582.34 |
| Apr 10 2020 |
22778 |
548.33 |
| Apr 03 2020 |
7609 |
582.34 |
| Apr 03 2020 |
15691 |
548.33 |
| Apr 03 2020 |
23334 |
548.33 |
| Mar 27 2020 |
8119 |
582.34 |
| Mar 27 2020 |
16291 |
548.33 |
| Mar 27 2020 |
23937 |
548.33 |
| Mar 20 2020 |
8282 |
582.34 |
| Mar 20 2020 |
16626 |
548.33 |
| Mar 20 2020 |
24269 |
548.33 |
| Mar 13 2020 |
16963 |
548.33 |
| Mar 13 2020 |
8116 |
582.34 |
| Mar 13 2020 |
24590 |
548.33 |
| Mar 06 2020 |
8202 |
582.34 |
| Mar 06 2020 |
17300 |
548.33 |
| Mar 06 2020 |
24823 |
548.33 |
| Feb 28 2020 |
8539 |
582.34 |
| Feb 28 2020 |
17310 |
548.33 |
| Feb 28 2020 |
24814 |
548.33 |
| Feb 21 2020 |
17052 |
548.33 |
| Feb 21 2020 |
8142 |
582.34 |
| Feb 21 2020 |
24594 |
548.33 |
| Feb 14 2020 |
8277 |
582.34 |
| Feb 14 2020 |
17135 |
548.33 |
| Feb 14 2020 |
24659 |
548.33 |
| Feb 07 2020 |
8360 |
582.34 |
| Feb 07 2020 |
17080 |
548.33 |
| Feb 07 2020 |
24488 |
548.33 |
| Jan 31 2020 |
8375 |
582.34 |
| Jan 31 2020 |
17168 |
548.33 |
| Jan 31 2020 |
24556 |
548.33 |
| Jan 24 2020 |
17194 |
548.33 |
| Jan 24 2020 |
8368 |
582.34 |
| Jan 24 2020 |
24598 |
548.33 |
| Jan 17 2020 |
8368 |
582.34 |
| Jan 17 2020 |
17220 |
548.33 |
| Jan 17 2020 |
24462 |
548.33 |
| Jan 10 2020 |
8368 |
582.34 |
| Jan 10 2020 |
17220 |
548.33 |
| Jan 10 2020 |
24462 |
548.33 |
| Jan 03 2020 |
8369 |
582.34 |
| Jan 03 2020 |
17222 |
548.33 |
| Jan 03 2020 |
24472 |
548.33 |
| Dec 27 2019 |
8425 |
582.34 |
| Dec 27 2019 |
17222 |
548.33 |
| Dec 27 2019 |
24465 |
548.33 |
| Dec 20 2019 |
8425 |
582.34 |
| Dec 20 2019 |
17222 |
548.33 |
| Dec 20 2019 |
24465 |
548.33 |
| Dec 13 2019 |
8426 |
582.34 |
| Dec 13 2019 |
17223 |
548.33 |
| Dec 13 2019 |
24466 |
548.33 |
| Dec 06 2019 |
17223 |
548.33 |
| Dec 06 2019 |
8426 |
582.34 |
| Dec 06 2019 |
24451 |
548.33 |
| Nov 29 2019 |
8426 |
582.34 |
| Nov 29 2019 |
17223 |
548.33 |
| Nov 29 2019 |
24424 |
548.33 |
| Nov 22 2019 |
8426 |
582.34 |
| Nov 22 2019 |
17223 |
548.33 |
| Nov 22 2019 |
24424 |
548.33 |
| Nov 15 2019 |
17223 |
548.33 |
| Nov 15 2019 |
8426 |
582.34 |
| Nov 15 2019 |
24429 |
548.33 |
| Nov 08 2019 |
8426 |
582.34 |
| Nov 08 2019 |
17161 |
548.33 |
| Nov 08 2019 |
24341 |
548.33 |
| Nov 01 2019 |
16801 |
548.33 |
| Nov 01 2019 |
8426 |
582.34 |
| Nov 01 2019 |
23989 |
548.33 |
| Oct 25 2019 |
16801 |
548.33 |
| Oct 25 2019 |
8427 |
582.34 |
| Oct 25 2019 |
24008 |
548.33 |
| Oct 18 2019 |
8427 |
582.34 |
| Oct 18 2019 |
16890 |
548.33 |
| Oct 18 2019 |
24065 |
548.33 |
| Oct 11 2019 |
8425 |
582.34 |
| Oct 11 2019 |
16829 |
548.33 |
| Oct 11 2019 |
24014 |
548.33 |
| Oct 04 2019 |
8417 |
582.34 |
| Oct 04 2019 |
16787 |
548.33 |
| Oct 04 2019 |
23985 |
548.33 |
| Sep 27 2019 |
16789 |
548.33 |
| Sep 27 2019 |
8417 |
582.34 |
| Sep 27 2019 |
24119 |
548.33 |
| Sep 20 2019 |
8480 |
582.34 |
| Sep 20 2019 |
16715 |
548.33 |
| Sep 20 2019 |
24087 |
548.33 |
| Sep 13 2019 |
8622 |
582.34 |
| Sep 13 2019 |
16817 |
548.33 |
| Sep 13 2019 |
24147 |
548.33 |
| Sep 06 2019 |
17176 |
548.33 |
| Sep 06 2019 |
8616 |
582.34 |
| Sep 06 2019 |
24596 |
548.33 |
| Aug 30 2019 |
8703 |
582.34 |
| Aug 30 2019 |
17274 |
548.33 |
| Aug 30 2019 |
24772 |
548.33 |
| Aug 23 2019 |
8841 |
582.34 |
| Aug 23 2019 |
17498 |
548.33 |
| Aug 23 2019 |
25055 |
548.33 |
| Aug 16 2019 |
8826 |
582.34 |
| Aug 17 2018 |
12934 |
485.5 |
| Aug 17 2018 |
18078 |
485.5 |
| Aug 10 2018 |
12961 |
485.5 |
| Aug 10 2018 |
18194 |
485.5 |
| Aug 03 2018 |
13149 |
485.5 |
| Aug 03 2018 |
18370 |
485.5 |
| Jul 27 2018 |
13298 |
485.5 |
| Jul 27 2018 |
18404 |
485.5 |
| Jul 20 2018 |
13255 |
485.5 |
| Jul 20 2018 |
18667 |
485.5 |
| Jul 13 2018 |
13455 |
485.5 |
| Jul 13 2018 |
18488 |
485.5 |
| Jul 06 2018 |
13285 |
485.5 |
| Jul 06 2018 |
18247 |
485.5 |
| Jun 29 2018 |
13304 |
485.5 |
| Jun 29 2018 |
18265 |
485.5 |
| Jun 22 2018 |
13551 |
485.5 |
| Jun 22 2018 |
18581 |
485.5 |
| Jun 15 2018 |
13660 |
485.5 |
| Jun 15 2018 |
18636 |
485.5 |
| Jun 08 2018 |
13708 |
485.5 |
| Jun 08 2018 |
18826 |
485.5 |
| Jun 01 2018 |
14105 |
485.5 |
| Jun 01 2018 |
19183 |
485.5 |
| May 25 2018 |
14149 |
485.5 |
| May 25 2018 |
19347 |
485.5 |
| May 18 2018 |
14268 |
485.5 |
| May 18 2018 |
19429 |
485.5 |
| May 11 2018 |
14298 |
485.5 |
| May 11 2018 |
19516 |
485.5 |
| May 04 2018 |
14543 |
485.5 |
| May 04 2018 |
19695 |
485.5 |
| Apr 27 2018 |
14449 |
485.5 |
| Apr 27 2018 |
19594 |
485.5 |
| Apr 20 2018 |
14461 |
485.5 |
| Apr 20 2018 |
19718 |
485.5 |
| Apr 13 2018 |
14313 |
485.5 |
| Apr 13 2018 |
19643 |
485.5 |
| Apr 06 2018 |
14613 |
485.5 |
| Apr 06 2018 |
19725 |
485.5 |
| Mar 30 2018 |
14922 |
485.5 |
| Mar 30 2018 |
20000 |
485.5 |
| Mar 23 2018 |
15121 |
485.5 |
| Mar 23 2018 |
20185 |
485.5 |
| Mar 16 2018 |
14970 |
485.5 |
| Mar 16 2018 |
20136 |
485.5 |
| Mar 09 2018 |
14926 |
485.5 |
| Mar 09 2018 |
20122 |
485.5 |
| Mar 02 2018 |
15012 |
485.5 |
| Mar 02 2018 |
20381 |
485.5 |
| Feb 23 2018 |
15157 |
485.5 |
| Feb 23 2018 |
20541 |
485.5 |
| Feb 16 2018 |
15164 |
485.5 |
| Feb 16 2018 |
20519 |
485.5 |
| Feb 09 2018 |
14973 |
485.5 |
| Feb 09 2018 |
20315 |
485.5 |
| Feb 02 2018 |
14916 |
485.5 |
| Feb 02 2018 |
20233 |
485.5 |
| Jan 26 2018 |
14985 |
485.5 |
| Jan 26 2018 |
20294 |
485.5 |
| Jan 19 2018 |
14987 |
485.5 |
| Jan 19 2018 |
20297 |
485.5 |
| Jan 12 2018 |
15014 |
485.5 |
| Jan 12 2018 |
20290 |
485.5 |
| Jan 05 2018 |
15014 |
485.5 |
| Jan 05 2018 |
20314 |
485.5 |
| Dec 29 2017 |
15014 |
485.5 |
| Dec 29 2017 |
20314 |
485.5 |
| Dec 22 2017 |
15014 |
485.5 |
| Dec 22 2017 |
20316 |
485.5 |
| Dec 15 2017 |
15014 |
485.5 |
| Dec 15 2017 |
20310 |
485.5 |
| Dec 08 2017 |
15014 |
485.5 |
| Dec 08 2017 |
20310 |
485.5 |
| Dec 01 2017 |
15014 |
485.5 |
| Dec 01 2017 |
20310 |
485.5 |
| Nov 24 2017 |
15014 |
485.5 |
| Nov 24 2017 |
20310 |
485.5 |
| Nov 17 2017 |
15015 |
485.5 |
| Nov 17 2017 |
20311 |
485.5 |
| Nov 10 2017 |
15032 |
485.5 |
| Nov 10 2017 |
20324 |
485.5 |
| Nov 03 2017 |
15032 |
485.5 |
| Nov 03 2017 |
20325 |
485.5 |
| Oct 27 2017 |
15056 |
485.5 |
| Oct 27 2017 |
20363 |
485.5 |
| Oct 20 2017 |
14970 |
485.5 |
| Oct 20 2017 |
20299 |
485.5 |
| Oct 13 2017 |
15018 |
485.5 |
| Oct 13 2017 |
20327 |
485.5 |
| Oct 06 2017 |
15016 |
485.5 |
| Oct 06 2017 |
20329 |
485.5 |
| Sep 29 2017 |
15014 |
485.5 |
| Sep 29 2017 |
20241 |
485.5 |
| Sep 22 2017 |
15223 |
485.5 |
| Sep 22 2017 |
20439 |
485.5 |
| Sep 15 2017 |
15213 |
485.5 |
| Sep 15 2017 |
20509 |
485.5 |
| Sep 08 2017 |
15124 |
485.5 |
| Sep 08 2017 |
20628 |
485.5 |
| Sep 01 2017 |
15178 |
485.5 |
| Sep 01 2017 |
20709 |
485.5 |
| Aug 11 2017 |
14867 |
438.14 |
| Aug 04 2017 |
15053 |
438.14 |
| Jul 28 2017 |
15174 |
438.14 |
| Jul 21 2017 |
15311 |
438.14 |
| Jul 14 2017 |
15363 |
438.14 |
| Jul 07 2017 |
15418 |
438.14 |
| Jun 30 2017 |
15467 |
438.14 |
| Jun 23 2017 |
15600 |
438.14 |
| Jun 16 2017 |
15586 |
438.14 |
| Jun 09 2017 |
15469 |
438.14 |
| Jun 02 2017 |
15741 |
438.14 |
| May 26 2017 |
15802 |
438.14 |
| May 19 2017 |
15991 |
438.14 |
| May 12 2017 |
16065 |
438.14 |
| May 05 2017 |
16029 |
438.14 |
| Apr 28 2017 |
15837 |
438.14 |
| Apr 21 2017 |
16005 |
438.14 |
| Apr 14 2017 |
16023 |
438.14 |
| Apr 07 2017 |
15797 |
438.14 |
| Mar 31 2017 |
16049 |
438.14 |
| Mar 24 2017 |
15806 |
438.14 |
| Mar 17 2017 |
15923 |
438.14 |
| Mar 10 2017 |
16030 |
438.14 |
| Mar 03 2017 |
15954 |
438.14 |
| Feb 24 2017 |
15994 |
438.14 |
| Feb 17 2017 |
16056 |
438.14 |
| Feb 10 2017 |
16153 |
438.14 |
| Feb 03 2017 |
16110 |
438.14 |
| Jan 27 2017 |
16123 |
438.14 |
| Jan 20 2017 |
16077 |
438.14 |
| Jan 13 2017 |
16057 |
438.14 |
| Jan 06 2017 |
16068 |
438.14 |
| Dec 30 2016 |
16072 |
438.14 |
| Dec 23 2016 |
16072 |
438.14 |
| Dec 16 2016 |
16068 |
438.14 |
| Dec 09 2016 |
16068 |
438.14 |
| Dec 02 2016 |
16069 |
438.14 |
| Nov 25 2016 |
16065 |
438.14 |
| Nov 18 2016 |
16065 |
438.14 |
| Nov 11 2016 |
16061 |
438.14 |
| Nov 04 2016 |
16061 |
438.14 |
| Oct 28 2016 |
16079 |
438.14 |
| Oct 21 2016 |
16095 |
438.14 |
| Oct 14 2016 |
16077 |
438.14 |
| Oct 07 2016 |
16082 |
438.14 |
| Sep 30 2016 |
16103 |
438.14 |
| Sep 23 2016 |
15989 |
438.14 |
| Sep 16 2016 |
16010 |
438.14 |
| Sep 09 2016 |
13196 |
447.63 |
| Sep 09 2016 |
16725 |
442.89 |
| Sep 02 2016 |
4615 |
388 |
| Sep 02 2016 |
13230 |
447.63 |
| Sep 02 2016 |
16876 |
442.89 |
| Aug 26 2016 |
4519 |
388 |
| Aug 26 2016 |
12989 |
447.63 |
| Aug 26 2016 |
16652 |
442.89 |
| Aug 19 2016 |
13009 |
447.63 |
| Aug 19 2016 |
4605 |
388 |
| Aug 19 2016 |
17318 |
447.63 |
| Aug 12 2016 |
4976 |
388 |
| Aug 12 2016 |
13021 |
447.63 |
| Aug 12 2016 |
14509 |
417.82 |
| Aug 05 2016 |
4987 |
388 |
| Aug 05 2016 |
13064 |
447.63 |
| Aug 05 2016 |
14645 |
417.82 |
| Jul 29 2016 |
12921 |
447.63 |
| Jul 29 2016 |
4973 |
388 |
| Jul 29 2016 |
14772 |
417.82 |
| Jul 22 2016 |
13050 |
447.63 |
| Jul 22 2016 |
5094 |
388 |
| Jul 22 2016 |
14945 |
417.82 |
| Jun 22 2016 |
13273 |
447.63 |
| Jun 22 2016 |
5090 |
388 |
| Jun 22 2016 |
15939 |
417.82 |
| Jun 15 2016 |
13454 |
447.63 |
| Jun 15 2016 |
5243 |
388 |
| Jun 15 2016 |
16123 |
417.82 |
| Jun 08 2016 |
5294 |
388 |
| Jun 08 2016 |
13489 |
447.63 |
| Jun 08 2016 |
16159 |
417.82 |
| Jun 01 2016 |
5466 |
388 |
| Jun 01 2016 |
13567 |
447.63 |
| Jun 01 2016 |
16441 |
417.82 |
| May 25 2016 |
5417 |
388 |
| May 25 2016 |
13549 |
447.63 |
| May 25 2016 |
16384 |
417.82 |
| May 18 2016 |
5425 |
388 |
| May 18 2016 |
13645 |
447.63 |
| May 18 2016 |
16503 |
417.82 |
| May 11 2016 |
13696 |
447.63 |
| May 11 2016 |
5353 |
388 |
| May 11 2016 |
16478 |
417.82 |
| May 04 2016 |
5383 |
388 |
| May 04 2016 |
13619 |
447.63 |
| May 04 2016 |
16404 |
417.82 |
| Apr 27 2016 |
5514 |
388 |
| Apr 27 2016 |
13872 |
447.63 |
| Apr 27 2016 |
16674 |
417.82 |
| Apr 20 2016 |
13814 |
447.63 |
| Apr 20 2016 |
5599 |
388 |
| Apr 20 2016 |
16704 |
417.82 |
| Apr 13 2016 |
5658 |
388 |
| Apr 13 2016 |
14156 |
447.63 |
| Apr 13 2016 |
16656 |
417.82 |
| Apr 06 2016 |
14510 |
447.63 |
| Apr 06 2016 |
5752 |
388 |
| Apr 06 2016 |
16838 |
417.82 |
| Mar 30 2016 |
14349 |
447.63 |
| Mar 30 2016 |
5611 |
388 |
| Mar 30 2016 |
16692 |
417.82 |
| Mar 23 2016 |
5807 |
388 |
| Mar 23 2016 |
14614 |
447.63 |
| Mar 23 2016 |
16835 |
417.82 |
| Mar 16 2016 |
5789 |
388 |
| Mar 16 2016 |
14716 |
447.63 |
| Mar 16 2016 |
16792 |
417.82 |
| Mar 09 2016 |
5843 |
388 |
| Mar 09 2016 |
14815 |
447.63 |
| Mar 09 2016 |
16830 |
417.82 |
| Mar 02 2016 |
14624 |
447.63 |
| Mar 02 2016 |
5858 |
388 |
| Mar 02 2016 |
16731 |
417.82 |
| Feb 24 2016 |
5842 |
388 |
| Feb 24 2016 |
14607 |
447.63 |
| Feb 24 2016 |
16689 |
417.82 |
| Feb 17 2016 |
5901 |
388 |
| Feb 17 2016 |
14785 |
447.63 |
| Feb 17 2016 |
16845 |
417.82 |
| Feb 10 2016 |
14708 |
447.63 |
| Feb 10 2016 |
5938 |
388 |
| Feb 10 2016 |
16830 |
417.82 |
| Feb 03 2016 |
5933 |
388 |
| Feb 03 2016 |
14700 |
447.63 |
| Feb 03 2016 |
16842 |
417.82 |
| Jan 27 2016 |
5933 |
388 |
| Jan 27 2016 |
14747 |
447.63 |
| Jan 27 2016 |
16870 |
417.82 |
| Jan 20 2016 |
5936 |
388 |
| Jan 20 2016 |
14749 |
447.63 |
| Jan 20 2016 |
16869 |
417.82 |
| Jan 13 2016 |
14768 |
447.63 |
| Jan 13 2016 |
5936 |
388 |
| Jan 13 2016 |
16893 |
417.82 |
| Jan 06 2016 |
5936 |
388 |
| Jan 06 2016 |
14768 |
447.63 |
| Jan 06 2016 |
16900 |
417.82 |
| Dec 30 2015 |
5935 |
388 |
| Dec 30 2015 |
14768 |
447.63 |
| Dec 30 2015 |
16900 |
417.82 |
| Dec 23 2015 |
5935 |
388 |
| Dec 23 2015 |
14766 |
447.63 |
| Dec 23 2015 |
16899 |
417.82 |
| Dec 16 2015 |
5935 |
388 |
| Dec 16 2015 |
14766 |
447.63 |
| Dec 16 2015 |
16899 |
417.82 |
| Dec 09 2015 |
5935 |
388 |
| Dec 09 2015 |
14765 |
447.63 |
| Dec 09 2015 |
16904 |
417.82 |
| Dec 02 2015 |
5935 |
388 |
| Dec 02 2015 |
14766 |
447.63 |
| Dec 02 2015 |
16905 |
417.82 |
| Nov 25 2015 |
14766 |
447.63 |
| Nov 25 2015 |
5935 |
388 |
| Nov 25 2015 |
16906 |
417.82 |
| Nov 18 2015 |
5935 |
388 |
| Nov 18 2015 |
14766 |
447.63 |
| Nov 18 2015 |
16905 |
417.82 |
| Nov 11 2015 |
5935 |
388 |
| Nov 11 2015 |
14746 |
447.63 |
| Nov 11 2015 |
16900 |
417.82 |
| Nov 04 2015 |
14746 |
447.63 |
| Nov 04 2015 |
5935 |
388 |
| Nov 04 2015 |
16900 |
417.82 |
| Oct 28 2015 |
5924 |
388 |
| Oct 28 2015 |
14748 |
447.63 |
| Oct 28 2015 |
16875 |
417.82 |
| Oct 21 2015 |
14701 |
447.63 |
| Oct 21 2015 |
5908 |
388 |
| Oct 21 2015 |
16857 |
417.82 |
| Oct 14 2015 |
14695 |
447.63 |
| Oct 14 2015 |
5908 |
388 |
| Oct 14 2015 |
16865 |
417.82 |
| Oct 07 2015 |
5908 |
388 |
| Oct 07 2015 |
14715 |
447.63 |
| Oct 07 2015 |
16872 |
417.82 |
| Sep 30 2015 |
5919 |
388 |
| Sep 30 2015 |
14730 |
447.63 |
| Sep 30 2015 |
16888 |
417.82 |
| Sep 23 2015 |
5917 |
388 |
| Sep 23 2015 |
14812 |
447.63 |
| Sep 23 2015 |
16934 |
417.82 |
| Sep 16 2015 |
5904 |
388 |
| Sep 16 2015 |
12528 |
388 |
| Sep 02 2015 |
8148 |
388 |
| Sep 02 2015 |
12508 |
388 |
| Aug 26 2015 |
8259 |
388 |
| Aug 26 2015 |
12639 |
388 |
| Aug 19 2015 |
5611 |
382.14 |
| Aug 19 2015 |
8454 |
388 |
| Aug 19 2015 |
12246 |
384.1 |
| Aug 12 2015 |
5649 |
382.14 |
| Aug 12 2015 |
8461 |
388 |
| Aug 12 2015 |
12288 |
384.1 |
| Aug 05 2015 |
5655 |
382.14 |
| Aug 05 2015 |
8537 |
388 |
| Aug 05 2015 |
12316 |
384.1 |
| Jul 29 2015 |
8584 |
388 |
| Jul 29 2015 |
5617 |
382.14 |
| Jul 29 2015 |
12497 |
384.1 |
| Jul 22 2015 |
5634 |
382.14 |
| Jul 22 2015 |
8579 |
388 |
| Jul 22 2015 |
12513 |
384.1 |
| Jul 15 2015 |
5764 |
382.14 |
| Jul 15 2015 |
8764 |
388 |
| Jul 15 2015 |
12646 |
384.1 |
| Jul 08 2015 |
5831 |
382.14 |
| Jul 08 2015 |
8815 |
388 |
| Jul 08 2015 |
12762 |
384.1 |
| Jul 01 2015 |
5882 |
382.14 |
| Jul 01 2015 |
8872 |
388 |
| Jul 01 2015 |
12845 |
384.1 |
| Jun 24 2015 |
5870 |
382.14 |
| Jun 24 2015 |
8871 |
388 |
| Jun 24 2015 |
12892 |
384.1 |
| Jun 17 2015 |
5861 |
382.14 |
| Jun 17 2015 |
8862 |
388 |
| Jun 17 2015 |
12975 |
384.1 |
| Jun 10 2015 |
8887 |
388 |
| Jun 10 2015 |
5871 |
382.14 |
| Jun 10 2015 |
12932 |
384.1 |
| Jun 03 2015 |
5835 |
382.14 |
| Jun 03 2015 |
9049 |
388 |
| Jun 03 2015 |
13118 |
384.1 |
| May 27 2015 |
5766 |
382.14 |
| May 27 2015 |
8963 |
388 |
| May 27 2015 |
13035 |
384.1 |
| May 20 2015 |
9049 |
388 |
| May 20 2015 |
5762 |
382.14 |
| May 20 2015 |
13104 |
384.1 |
| May 13 2015 |
5787 |
382.14 |
| May 13 2015 |
9128 |
388 |
| May 13 2015 |
13178 |
384.1 |
| May 06 2015 |
5445 |
382.14 |
| May 06 2015 |
9040 |
388 |
| May 06 2015 |
12906 |
384.1 |
| Apr 29 2015 |
5627 |
382.14 |
| Apr 29 2015 |
9150 |
388 |
| Apr 29 2015 |
13094 |
384.1 |
| Apr 22 2015 |
9212 |
388 |
| Apr 22 2015 |
5720 |
382.14 |
| Apr 22 2015 |
13182 |
384.1 |
| Apr 15 2015 |
5663 |
382.14 |
| Apr 15 2015 |
9166 |
388 |
| Apr 15 2015 |
13171 |
384.1 |
| Apr 08 2015 |
9157 |
388 |
| Apr 08 2015 |
5670 |
382.14 |
| Apr 08 2015 |
13224 |
384.1 |
| Apr 01 2015 |
5639 |
382.14 |
| Apr 01 2015 |
9247 |
388 |
| Apr 01 2015 |
13469 |
384.1 |
| Mar 25 2015 |
8888 |
388 |
| Mar 25 2015 |
5624 |
382.14 |
| Mar 25 2015 |
13074 |
384.1 |
| Mar 18 2015 |
5435 |
382.14 |
| Mar 18 2015 |
8670 |
388 |
| Mar 18 2015 |
12866 |
384.1 |
| Mar 11 2015 |
8864 |
388 |
| Mar 11 2015 |
5617 |
382.14 |
| Mar 11 2015 |
13265 |
384.1 |
| Mar 04 2015 |
5706 |
382.14 |
| Mar 04 2015 |
9001 |
388 |
| Mar 04 2015 |
13399 |
384.1 |
| Feb 25 2015 |
9017 |
388 |
| Feb 25 2015 |
5644 |
382.14 |
| Feb 25 2015 |
13411 |
384.1 |
| Feb 18 2015 |
9096 |
388 |
| Feb 18 2015 |
5675 |
382.14 |
| Feb 18 2015 |
13462 |
384.1 |
| Feb 11 2015 |
9133 |
388 |
| Feb 11 2015 |
5706 |
382.14 |
| Feb 11 2015 |
13486 |
384.1 |
| Feb 04 2015 |
5709 |
382.14 |
| Feb 04 2015 |
9166 |
388 |
| Feb 04 2015 |
13497 |
384.1 |
| Jan 28 2015 |
5709 |
382.14 |
| Jan 28 2015 |
9164 |
388 |
| Jan 28 2015 |
13509 |
384.1 |
| Jan 21 2015 |
5715 |
382.14 |
| Jan 21 2015 |
9185 |
388 |
| Jan 21 2015 |
13529 |
384.1 |
| Jan 14 2015 |
9194 |
388 |
| Jan 14 2015 |
5715 |
382.14 |
| Jan 14 2015 |
13545 |
384.1 |
| Jan 07 2015 |
9194 |
388 |
| Jan 07 2015 |
5715 |
382.14 |
| Jan 07 2015 |
13522 |
384.1 |
| Dec 31 2014 |
9194 |
388 |
| Dec 31 2014 |
5724 |
382.14 |
| Dec 31 2014 |
13522 |
384.1 |
| Dec 24 2014 |
9194 |
388 |
| Dec 24 2014 |
5724 |
382.14 |
| Dec 24 2014 |
13522 |
384.1 |
| Dec 17 2014 |
5724 |
382.14 |
| Dec 17 2014 |
9194 |
388 |
| Dec 17 2014 |
13516 |
384.1 |
| Dec 10 2014 |
5724 |
382.14 |
| Dec 10 2014 |
9194 |
388 |
| Dec 10 2014 |
13516 |
384.1 |
| Dec 03 2014 |
5725 |
382.14 |
| Dec 03 2014 |
9194 |
388 |
| Dec 03 2014 |
13516 |
384.1 |
| Nov 26 2014 |
9194 |
388 |
| Nov 26 2014 |
5725 |
382.14 |
| Nov 26 2014 |
13516 |
384.1 |
| Nov 19 2014 |
5725 |
382.14 |
| Nov 19 2014 |
9194 |
388 |
| Nov 19 2014 |
13516 |
384.1 |
| Nov 12 2014 |
5725 |
382.14 |
| Nov 12 2014 |
9194 |
388 |
| Nov 12 2014 |
13516 |
384.1 |
| Nov 05 2014 |
9194 |
388 |
| Nov 05 2014 |
5725 |
382.14 |
| Nov 05 2014 |
13517 |
384.1 |
| Oct 29 2014 |
9191 |
388 |
| Oct 29 2014 |
5725 |
382.14 |
| Oct 29 2014 |
13514 |
384.1 |
| Oct 22 2014 |
5723 |
382.14 |
| Oct 22 2014 |
9185 |
388 |
| Oct 22 2014 |
13529 |
384.1 |
| Oct 15 2014 |
9154 |
388 |
| Oct 15 2014 |
5721 |
382.14 |
| Oct 15 2014 |
13503 |
384.1 |
| Oct 08 2014 |
9158 |
388 |
| Oct 08 2014 |
5720 |
382.14 |
| Oct 08 2014 |
13504 |
384.1 |
| Oct 01 2014 |
5723 |
382.14 |
| Oct 01 2014 |
9165 |
388 |
| Oct 01 2014 |
13521 |
384.1 |
| Sep 24 2014 |
5700 |
382.14 |
| Sep 24 2014 |
9204 |
388 |
| Sep 24 2014 |
13515 |
384.1 |
| Sep 17 2014 |
9131 |
388 |
| Sep 17 2014 |
5681 |
382.14 |
| Sep 17 2014 |
13505 |
384.1 |
| Sep 10 2014 |
5684 |
382.14 |
| Sep 10 2014 |
9157 |
388 |
| Sep 10 2014 |
13534 |
384.1 |
| Jul 10 2013 |
6606 |
396.72 |
| Jul 10 2013 |
16610 |
396.72 |
| Jul 03 2013 |
6959 |
405.09 |
| Jul 03 2013 |
17847 |
405.09 |
| Jun 26 2013 |
6842 |
405.09 |
| Jun 26 2013 |
18038 |
405.09 |
| Jun 19 2013 |
6638 |
405.09 |
| Jun 19 2013 |
17977 |
405.09 |
| Jun 12 2013 |
7135 |
410.32 |
| Jun 12 2013 |
18930 |
410.32 |
| Jun 05 2013 |
6824 |
410.32 |
| Jun 05 2013 |
18795 |
410.32 |
| May 29 2013 |
6790 |
410.32 |
| May 29 2013 |
18820 |
410.32 |
| May 22 2013 |
11349 |
396.85 |
| May 22 2013 |
6820 |
410.32 |
| May 22 2013 |
18675 |
406.95 |
| May 15 2013 |
6699 |
410.32 |
| May 15 2013 |
11357 |
396.85 |
| May 15 2013 |
18688 |
406.95 |
| May 08 2013 |
6460 |
410.32 |
| May 08 2013 |
11352 |
396.85 |
| May 08 2013 |
18635 |
406.95 |
| May 01 2013 |
11613 |
396.85 |
| May 01 2013 |
6571 |
410.32 |
| May 01 2013 |
18770 |
406.95 |
| Apr 24 2013 |
6505 |
410.32 |
| Apr 24 2013 |
11322 |
396.85 |
| Apr 24 2013 |
18646 |
406.95 |
| Apr 17 2013 |
6645 |
410.32 |
| Apr 17 2013 |
11373 |
396.85 |
| Apr 17 2013 |
18691 |
406.95 |
| Apr 10 2013 |
6624 |
410.32 |
| Apr 10 2013 |
11348 |
396.85 |
| Apr 10 2013 |
18580 |
406.95 |
| Apr 03 2013 |
11347 |
396.85 |
| Apr 03 2013 |
6581 |
410.32 |
| Apr 03 2013 |
18552 |
406.95 |
| Mar 27 2013 |
6696 |
410.32 |
| Mar 27 2013 |
11621 |
396.85 |
| Mar 27 2013 |
18660 |
406.95 |
| Mar 20 2013 |
6266 |
410.32 |
| Mar 20 2013 |
11583 |
396.85 |
| Mar 20 2013 |
18604 |
406.95 |
| Mar 13 2013 |
8736 |
396.85 |
| Mar 13 2013 |
4800 |
410.32 |
| Mar 13 2013 |
18602 |
406.95 |
| Oct 19 2012 |
5959 |
410.32 |
| Oct 19 2012 |
10907 |
396.85 |
| Oct 19 2012 |
17433 |
406.95 |
| Sep 23 2012 |
10813 |
396.85 |
| Sep 23 2012 |
5881 |
410.32 |
| Sep 23 2012 |
17332 |
406.95 |
| Aug 31 2012 |
5507 |
410.32 |
| Aug 31 2012 |
10419 |
396.85 |
| Aug 31 2012 |
16985 |
406.95 |
| Aug 24 2012 |
10320 |
396.85 |
| Aug 24 2012 |
5440 |
410.32 |
| Aug 24 2012 |
16854 |
406.95 |
| Aug 10 2012 |
5216 |
410.32 |
| Aug 10 2012 |
10059 |
396.85 |
| Aug 10 2012 |
16501 |
406.95 |
| Aug 03 2012 |
9884 |
396.85 |
| Aug 03 2012 |
5032 |
410.32 |
| Aug 03 2012 |
16313 |
406.95 |
| Jul 27 2012 |
9791 |
396.85 |
| Jul 27 2012 |
4695 |
408.75 |
| Jul 27 2012 |
15764 |
404.79 |
| Jul 06 2012 |
4741 |
420.79 |
| Jul 06 2012 |
9464 |
396.85 |
| Jul 06 2012 |
15841 |
408.82 |
| Jun 22 2012 |
4875 |
420.79 |
| Jun 22 2012 |
9329 |
396.85 |
| Jun 22 2012 |
15137 |
408.82 |
| Jun 15 2012 |
9209 |
396.85 |
| Jun 15 2012 |
14149 |
396.85 |
| Jun 08 2012 |
9028 |
396.85 |
| Jun 08 2012 |
14032 |
396.85 |
| Jun 01 2012 |
9030 |
396.85 |
| Jun 01 2012 |
13867 |
396.85 |
