| Jun 01 2016 |
21989 |
521.8 |
| Jun 01 2016 |
31270 |
521.8 |
| May 25 2016 |
21877 |
521.8 |
| May 25 2016 |
31067 |
521.8 |
| May 18 2016 |
22062 |
521.8 |
| May 18 2016 |
31318 |
521.8 |
| May 11 2016 |
21938 |
521.8 |
| May 11 2016 |
31326 |
521.8 |
| May 04 2016 |
21807 |
521.8 |
| May 04 2016 |
31193 |
521.8 |
| Apr 27 2016 |
22221 |
521.8 |
| Apr 27 2016 |
31654 |
521.8 |
| Apr 20 2016 |
22223 |
521.8 |
| Apr 20 2016 |
31601 |
521.8 |
| Apr 13 2016 |
22036 |
521.8 |
| Apr 13 2016 |
31518 |
521.8 |
| Apr 06 2016 |
22185 |
521.8 |
| Apr 06 2016 |
31885 |
521.8 |
| Mar 30 2016 |
22050 |
521.8 |
| Mar 30 2016 |
31676 |
521.8 |
| Mar 23 2016 |
21987 |
521.8 |
| Mar 23 2016 |
31775 |
521.8 |
| Mar 16 2016 |
21972 |
521.8 |
| Mar 16 2016 |
31816 |
521.8 |
| Mar 09 2016 |
21862 |
521.8 |
| Mar 09 2016 |
31867 |
521.8 |
| Mar 02 2016 |
21792 |
521.8 |
| Mar 02 2016 |
31528 |
521.8 |
| Feb 24 2016 |
21706 |
521.8 |
| Feb 24 2016 |
31360 |
521.8 |
| Feb 17 2016 |
21808 |
521.8 |
| Feb 17 2016 |
31652 |
521.8 |
| Feb 10 2016 |
21747 |
521.8 |
| Feb 10 2016 |
31534 |
521.8 |
| Feb 03 2016 |
21724 |
521.8 |
| Feb 03 2016 |
31502 |
521.8 |
| Jan 27 2016 |
21635 |
521.8 |
| Jan 27 2016 |
31442 |
521.8 |
| Jan 20 2016 |
21679 |
521.8 |
| Jan 20 2016 |
31437 |
521.8 |
| Jan 13 2016 |
21733 |
521.8 |
| Jan 13 2016 |
31488 |
521.8 |
| Jan 06 2016 |
21755 |
521.8 |
| Jan 06 2016 |
31507 |
521.8 |
| Dec 30 2015 |
21738 |
521.8 |
| Dec 30 2015 |
31492 |
521.8 |
| Dec 23 2015 |
21737 |
521.8 |
| Dec 23 2015 |
31491 |
521.8 |
| Dec 16 2015 |
21737 |
521.8 |
| Dec 16 2015 |
31492 |
521.8 |
| Dec 09 2015 |
21747 |
521.8 |
| Dec 09 2015 |
31497 |
521.8 |
| Dec 02 2015 |
21749 |
521.8 |
| Dec 02 2015 |
31499 |
521.8 |
| Nov 25 2015 |
21750 |
521.8 |
| Nov 25 2015 |
31501 |
521.8 |
| Nov 18 2015 |
21750 |
521.8 |
| Nov 18 2015 |
31500 |
521.8 |
| Nov 11 2015 |
21750 |
521.8 |
| Nov 11 2015 |
31482 |
521.8 |
| Nov 04 2015 |
21750 |
521.8 |
| Nov 04 2015 |
31482 |
521.8 |
| Oct 28 2015 |
21710 |
521.8 |
| Oct 28 2015 |
31432 |
521.8 |
| Oct 21 2015 |
21737 |
521.8 |
| Oct 21 2015 |
31399 |
521.8 |
| Oct 14 2015 |
21699 |
521.8 |
| Oct 14 2015 |
31348 |
521.8 |
| Oct 07 2015 |
21625 |
521.8 |
| Oct 07 2015 |
31340 |
521.8 |
| Sep 30 2015 |
21624 |
521.8 |
| Sep 30 2015 |
31360 |
521.8 |
| Sep 23 2015 |
21594 |
521.8 |
| Sep 23 2015 |
31383 |
521.8 |
| Sep 16 2015 |
21567 |
521.8 |
| Sep 16 2015 |
31211 |
521.8 |
| Sep 09 2015 |
21510 |
521.8 |
| Sep 09 2015 |
31132 |
521.8 |
| Sep 02 2015 |
21286 |
521.8 |
| Sep 02 2015 |
31086 |
521.8 |
| Aug 26 2015 |
21530 |
521.8 |
| Aug 26 2015 |
31280 |
521.8 |
| Aug 19 2015 |
21615 |
521.8 |
| Aug 19 2015 |
31569 |
521.8 |
| Aug 12 2015 |
21760 |
521.8 |
| Aug 12 2015 |
31734 |
521.8 |
| Aug 05 2015 |
21692 |
521.8 |
| Aug 05 2015 |
31691 |
521.8 |
| Jul 29 2015 |
21890 |
521.8 |
| Jul 29 2015 |
31885 |
521.8 |
| Jul 22 2015 |
21814 |
521.8 |
| Jul 22 2015 |
31972 |
521.8 |
| Jul 15 2015 |
16991 |
464.96 |
| Jul 15 2015 |
24813 |
464.96 |
| Jul 08 2015 |
17031 |
464.96 |
| Jul 08 2015 |
24970 |
464.96 |
| Jul 01 2015 |
17125 |
464.96 |
| Jul 01 2015 |
25075 |
464.96 |
| Jun 24 2015 |
17198 |
464.96 |
| Jun 24 2015 |
25177 |
464.96 |
| Jun 17 2015 |
17222 |
464.96 |
| Jun 17 2015 |
25209 |
464.96 |
| Jun 10 2015 |
17237 |
464.96 |
| Jun 10 2015 |
25233 |
464.96 |
| Jun 03 2015 |
13421 |
427.32 |
| Jun 03 2015 |
19515 |
427.32 |
| May 27 2015 |
13394 |
427.32 |
| May 27 2015 |
19341 |
427.32 |
| May 20 2015 |
13447 |
427.32 |
| May 20 2015 |
19402 |
427.32 |
| May 13 2015 |
13403 |
427.32 |
| May 13 2015 |
19458 |
427.32 |
| May 06 2015 |
13088 |
427.32 |
| May 06 2015 |
19137 |
427.32 |
| Apr 29 2015 |
13224 |
427.32 |
| Apr 29 2015 |
19407 |
427.32 |
| Apr 22 2015 |
13278 |
427.32 |
| Apr 22 2015 |
19497 |
427.32 |
| Apr 15 2015 |
13216 |
427.32 |
| Apr 15 2015 |
19370 |
427.32 |
| Apr 08 2015 |
13394 |
427.32 |
| Apr 08 2015 |
19444 |
427.32 |
| Apr 01 2015 |
13530 |
427.32 |
| Apr 01 2015 |
19804 |
427.32 |
| Mar 25 2015 |
13364 |
427.32 |
| Mar 25 2015 |
19230 |
427.32 |
| Mar 18 2015 |
13163 |
427.32 |
| Mar 18 2015 |
18741 |
427.32 |
| Mar 11 2015 |
13272 |
427.32 |
| Mar 11 2015 |
19280 |
427.32 |
| Mar 04 2015 |
13463 |
427.32 |
| Mar 04 2015 |
19501 |
427.32 |
| Feb 25 2015 |
13381 |
427.32 |
| Feb 25 2015 |
19482 |
427.32 |
| Feb 18 2015 |
13437 |
427.32 |
| Feb 18 2015 |
19544 |
427.32 |
| Feb 11 2015 |
13471 |
427.32 |
| Feb 11 2015 |
19566 |
427.32 |
| Feb 04 2015 |
13470 |
427.32 |
| Feb 04 2015 |
19586 |
427.32 |
| Jan 28 2015 |
13503 |
427.32 |
| Jan 28 2015 |
19580 |
427.32 |
| Jan 21 2015 |
13487 |
427.32 |
| Jan 21 2015 |
19592 |
427.32 |
| Jan 14 2015 |
13483 |
427.32 |
| Jan 14 2015 |
19602 |
427.32 |
| Jan 07 2015 |
13455 |
427.32 |
| Jan 07 2015 |
19575 |
427.32 |
| Dec 31 2014 |
13456 |
427.32 |
| Dec 31 2014 |
19581 |
427.32 |
| Dec 24 2014 |
13456 |
427.32 |
| Dec 24 2014 |
19581 |
427.32 |
| Dec 17 2014 |
13442 |
427.32 |
| Dec 17 2014 |
19576 |
427.32 |
| Dec 10 2014 |
13442 |
427.32 |
| Dec 10 2014 |
19576 |
427.32 |
| Dec 03 2014 |
13442 |
427.32 |
| Dec 03 2014 |
19576 |
427.32 |
| Nov 26 2014 |
13442 |
427.32 |
| Nov 26 2014 |
19576 |
427.32 |
| Nov 19 2014 |
13442 |
427.32 |
| Nov 19 2014 |
19575 |
427.32 |
| Nov 12 2014 |
13442 |
427.32 |
| Nov 12 2014 |
19576 |
427.32 |
| Nov 05 2014 |
13442 |
427.32 |
| Nov 05 2014 |
19576 |
427.32 |
| Oct 29 2014 |
13442 |
427.32 |
| Oct 29 2014 |
19573 |
427.32 |
| Oct 22 2014 |
13397 |
427.32 |
| Oct 22 2014 |
19592 |
427.32 |
| Oct 15 2014 |
13382 |
427.32 |
| Oct 15 2014 |
19533 |
427.32 |
| Oct 08 2014 |
13362 |
427.32 |
| Oct 08 2014 |
19514 |
427.32 |
| Oct 01 2014 |
13386 |
427.32 |
| Oct 01 2014 |
19536 |
427.32 |
| Sep 24 2014 |
13347 |
427.32 |
| Sep 24 2014 |
19549 |
427.32 |
| Sep 17 2014 |
13405 |
427.32 |
| Sep 17 2014 |
19527 |
427.32 |
| Sep 10 2014 |
13286 |
427.32 |
| Sep 10 2014 |
19538 |
427.32 |
| Sep 03 2014 |
13282 |
427.32 |
| Sep 03 2014 |
19588 |
427.32 |
| Aug 27 2014 |
13404 |
427.32 |
| Aug 27 2014 |
19621 |
427.32 |
| Aug 20 2014 |
13352 |
427.32 |
| Aug 20 2014 |
19640 |
427.32 |
| Aug 13 2014 |
12579 |
418.93 |
| Aug 13 2014 |
18483 |
418.93 |
| Aug 06 2014 |
12609 |
418.93 |
| Aug 06 2014 |
18554 |
418.93 |
| Jul 30 2014 |
12622 |
418.93 |
| Jul 30 2014 |
18687 |
418.93 |
| Jul 23 2014 |
11239 |
405.12 |
| Jul 23 2014 |
16696 |
405.12 |
| Jul 16 2014 |
10960 |
402.14 |
| Jul 16 2014 |
16262 |
402.14 |
| Jul 09 2014 |
11053 |
402.14 |
| Jul 09 2014 |
16247 |
402.14 |
| Jul 02 2014 |
11155 |
402.14 |
| Jul 02 2014 |
16412 |
402.14 |
| Jun 25 2014 |
11286 |
402.14 |
| Jun 25 2014 |
16431 |
402.14 |
| Jun 18 2014 |
11390 |
402.14 |
| Jun 18 2014 |
16469 |
402.14 |
| Jun 11 2014 |
11405 |
402.14 |
| Jun 11 2014 |
16658 |
402.14 |
| Jun 04 2014 |
13962 |
426.09 |
| Jun 04 2014 |
20225 |
426.09 |
| May 28 2014 |
13953 |
426.09 |
| May 28 2014 |
20194 |
426.09 |
| May 21 2014 |
14042 |
426.09 |
| May 21 2014 |
20301 |
426.09 |
| May 14 2014 |
14122 |
426.09 |
| May 14 2014 |
20407 |
426.09 |
| May 07 2014 |
13925 |
426.09 |
| May 07 2014 |
20121 |
426.09 |
| Apr 30 2014 |
14419 |
426.09 |
| Apr 30 2014 |
20596 |
426.09 |
| Apr 23 2014 |
14565 |
426.09 |
| Apr 23 2014 |
20897 |
426.09 |
| Apr 16 2014 |
14457 |
426.09 |
| Apr 16 2014 |
20784 |
426.09 |
| Apr 09 2014 |
14626 |
426.09 |
| Apr 09 2014 |
21105 |
426.09 |
| Apr 02 2014 |
14779 |
426.09 |
| Apr 02 2014 |
20743 |
426.09 |
| Mar 26 2014 |
15070 |
426.09 |
| Mar 26 2014 |
20703 |
426.09 |
| Mar 19 2014 |
15164 |
426.09 |
| Mar 19 2014 |
20687 |
426.09 |
| Mar 12 2014 |
15165 |
426.09 |
| Mar 12 2014 |
20742 |
426.09 |
| Mar 05 2014 |
15198 |
426.09 |
| Mar 05 2014 |
20641 |
426.09 |
| Feb 26 2014 |
15226 |
426.09 |
| Feb 26 2014 |
20647 |
426.09 |
| Feb 19 2014 |
15238 |
426.09 |
| Feb 19 2014 |
20694 |
426.09 |
| Feb 12 2014 |
15249 |
426.09 |
| Feb 12 2014 |
20642 |
426.09 |
| Feb 05 2014 |
15354 |
426.09 |
| Feb 05 2014 |
20722 |
426.09 |
| Jan 29 2014 |
15447 |
426.09 |
| Jan 29 2014 |
20744 |
426.09 |
| Jan 22 2014 |
15411 |
426.09 |
| Jan 22 2014 |
20668 |
426.09 |
| Jan 15 2014 |
15445 |
426.09 |
| Jan 15 2014 |
20702 |
426.09 |
| Jan 08 2014 |
15469 |
426.09 |
| Jan 08 2014 |
20640 |
426.09 |
| Jan 01 2014 |
15472 |
426.09 |
| Jan 01 2014 |
20641 |
426.09 |
| Dec 25 2013 |
15472 |
426.09 |
| Dec 25 2013 |
20649 |
426.09 |
| Dec 18 2013 |
15472 |
426.09 |
| Dec 18 2013 |
20649 |
426.09 |
| Dec 11 2013 |
15472 |
426.09 |
| Dec 11 2013 |
20650 |
426.09 |
| Dec 04 2013 |
15472 |
426.09 |
| Dec 04 2013 |
20651 |
426.09 |
| Nov 27 2013 |
15472 |
426.09 |
| Nov 27 2013 |
20651 |
426.09 |
| Nov 20 2013 |
15472 |
426.09 |
| Nov 20 2013 |
20652 |
426.09 |
| Nov 13 2013 |
15474 |
426.09 |
| Nov 13 2013 |
20653 |
426.09 |
| Nov 06 2013 |
15475 |
426.09 |
| Nov 06 2013 |
20653 |
426.09 |
| Oct 30 2013 |
15473 |
426.09 |
| Oct 30 2013 |
20651 |
426.09 |
| Oct 23 2013 |
15474 |
426.09 |
| Oct 23 2013 |
20648 |
426.09 |
| Oct 16 2013 |
15453 |
426.09 |
| Oct 16 2013 |
20649 |
426.09 |
| Oct 09 2013 |
15444 |
426.09 |
| Oct 09 2013 |
20500 |
426.09 |
| Oct 02 2013 |
15434 |
426.09 |
| Oct 02 2013 |
20524 |
426.09 |
| Sep 25 2013 |
15351 |
426.09 |
| Sep 25 2013 |
20466 |
426.09 |
| Sep 18 2013 |
15267 |
426.09 |
| Sep 18 2013 |
20283 |
426.09 |
| Sep 11 2013 |
15188 |
426.09 |
| Sep 11 2013 |
20160 |
426.09 |
| Sep 04 2013 |
15189 |
426.09 |
| Sep 04 2013 |
20287 |
426.09 |
| Aug 28 2013 |
15161 |
426.09 |
| Aug 28 2013 |
20238 |
426.09 |
| Aug 21 2013 |
17739 |
450.04 |
| Aug 21 2013 |
23804 |
450.04 |
| Aug 14 2013 |
17851 |
450.04 |
| Aug 14 2013 |
23523 |
450.04 |
| Aug 07 2013 |
18069 |
450.04 |
| Aug 07 2013 |
23769 |
450.04 |
| Jul 31 2013 |
18224 |
450.04 |
| Jul 31 2013 |
24054 |
450.04 |
| Jul 24 2013 |
18393 |
450.04 |
| Jul 24 2013 |
24176 |
450.04 |
| Jul 17 2013 |
18477 |
450.04 |
| Jul 17 2013 |
24279 |
450.04 |
| Jul 10 2013 |
18669 |
450.04 |
| Jul 10 2013 |
24547 |
450.04 |
| Jul 03 2013 |
18838 |
450.04 |
| Jul 03 2013 |
24561 |
450.04 |
| Jun 26 2013 |
19152 |
450.04 |
| Jun 26 2013 |
24765 |
450.04 |
| Jun 19 2013 |
19338 |
450.04 |
| Jun 19 2013 |
24741 |
450.04 |
| Jun 12 2013 |
19407 |
450.04 |
| Jun 12 2013 |
25031 |
450.04 |
| May 22 2013 |
26689 |
577.37 |
| May 22 2013 |
39942 |
577.37 |
| May 15 2013 |
26631 |
577.37 |
| May 15 2013 |
39970 |
577.37 |
| May 08 2013 |
26630 |
577.37 |
| May 08 2013 |
39905 |
577.37 |
| May 01 2013 |
27051 |
577.37 |
| May 01 2013 |
40169 |
577.37 |
| Apr 24 2013 |
26190 |
577.37 |
| Apr 24 2013 |
39840 |
577.37 |
| Apr 17 2013 |
26329 |
577.37 |
| Apr 17 2013 |
39883 |
577.37 |
| Apr 10 2013 |
26238 |
577.37 |
| Apr 10 2013 |
39576 |
577.37 |
| Apr 03 2013 |
26163 |
577.37 |
| Apr 03 2013 |
39354 |
577.37 |
| Mar 27 2013 |
26680 |
577.37 |
| Mar 27 2013 |
39561 |
577.37 |
| Mar 20 2013 |
26449 |
577.37 |
| Mar 20 2013 |
39434 |
577.37 |
| Mar 13 2013 |
19308 |
577.37 |
| Mar 13 2013 |
39265 |
577.37 |
| Oct 19 2012 |
24182 |
577.37 |
| Oct 19 2012 |
38459 |
577.37 |
| Sep 23 2012 |
23713 |
577.37 |
| Sep 23 2012 |
37872 |
577.37 |
| Aug 31 2012 |
22676 |
577.37 |
| Aug 31 2012 |
36930 |
577.37 |
| Aug 24 2012 |
22365 |
577.37 |
| Aug 24 2012 |
36448 |
577.37 |
| Aug 10 2012 |
21506 |
577.37 |
| Aug 10 2012 |
35206 |
577.37 |
| Aug 03 2012 |
21012 |
577.37 |
| Aug 03 2012 |
34614 |
577.37 |
| Jul 27 2012 |
20696 |
577.37 |
| Jul 27 2012 |
33806 |
577.37 |
| Jul 06 2012 |
19684 |
577.37 |
| Jul 06 2012 |
32594 |
577.37 |
| Jun 22 2012 |
19281 |
577.37 |
| Jun 22 2012 |
31362 |
577.37 |
| Jun 15 2012 |
19041 |
577.37 |
| Jun 15 2012 |
31644 |
577.37 |
| Jun 08 2012 |
18728 |
577.37 |
| Jun 08 2012 |
31381 |
577.37 |
| Jun 01 2012 |
18676 |
577.37 |
| Jun 01 2012 |
30960 |
577.37 |
