| May 01 2024 |
1373 |
327.63 |
| May 01 2024 |
1589 |
323.75 |
| Apr 24 2024 |
2076 |
327.63 |
| Apr 24 2024 |
2068 |
323.75 |
| Apr 17 2024 |
2079 |
327.63 |
| Apr 17 2024 |
2053 |
323.75 |
| Apr 10 2024 |
2078 |
327.63 |
| Apr 10 2024 |
2077 |
323.75 |
| Apr 03 2024 |
2085 |
327.63 |
| Apr 03 2024 |
2062 |
323.75 |
| Mar 27 2024 |
2021 |
327.63 |
| Mar 27 2024 |
2086 |
323.75 |
| Mar 21 2024 |
2686 |
365.46 |
| Mar 21 2024 |
2019 |
327.63 |
| Mar 21 2024 |
2875 |
344.6 |
| Mar 14 2024 |
2712 |
365.46 |
| Mar 14 2024 |
2000 |
327.63 |
| Mar 14 2024 |
2929 |
344.6 |
| Mar 07 2024 |
2710 |
365.46 |
| Mar 07 2024 |
2002 |
327.63 |
| Mar 07 2024 |
2935 |
344.6 |
| Feb 29 2024 |
2699 |
365.46 |
| Feb 29 2024 |
2002 |
327.63 |
| Feb 29 2024 |
2931 |
344.6 |
| Feb 22 2024 |
2710 |
365.46 |
| Feb 22 2024 |
2004 |
327.63 |
| Feb 22 2024 |
2940 |
344.6 |
| Feb 15 2024 |
2644 |
365.46 |
| Feb 15 2024 |
2012 |
327.63 |
| Feb 15 2024 |
2927 |
344.6 |
| Feb 08 2024 |
2647 |
365.46 |
| Feb 08 2024 |
2010 |
327.63 |
| Feb 08 2024 |
2887 |
344.6 |
| Feb 01 2024 |
2606 |
365.46 |
| Feb 01 2024 |
2018 |
327.63 |
| Feb 01 2024 |
2849 |
344.6 |
| Jan 25 2024 |
2578 |
365.46 |
| Jan 25 2024 |
2032 |
327.63 |
| Jan 25 2024 |
2805 |
344.6 |
| Jan 18 2024 |
2578 |
365.46 |
| Jan 18 2024 |
2030 |
327.63 |
| Jan 18 2024 |
2804 |
344.6 |
| Jan 11 2024 |
2578 |
365.46 |
| Jan 11 2024 |
2021 |
327.63 |
| Jan 11 2024 |
2800 |
344.6 |
| Jan 04 2024 |
2578 |
365.46 |
| Jan 04 2024 |
2021 |
327.63 |
| Jan 04 2024 |
2797 |
344.6 |
| Dec 28 2023 |
2578 |
365.46 |
| Dec 28 2023 |
2047 |
327.63 |
| Dec 28 2023 |
2790 |
344.6 |
| Dec 21 2023 |
2578 |
365.46 |
| Dec 21 2023 |
2047 |
327.63 |
| Dec 21 2023 |
2790 |
344.6 |
| Dec 14 2023 |
2578 |
365.46 |
| Dec 14 2023 |
2047 |
327.63 |
| Dec 14 2023 |
2768 |
344.6 |
| Dec 07 2023 |
2578 |
365.46 |
| Dec 07 2023 |
2042 |
327.63 |
| Dec 07 2023 |
2768 |
344.6 |
| Nov 30 2023 |
2588 |
365.46 |
| Nov 30 2023 |
2029 |
327.63 |
| Nov 30 2023 |
2773 |
344.6 |
| Nov 23 2023 |
2589 |
365.46 |
| Nov 23 2023 |
2047 |
327.63 |
| Nov 23 2023 |
2757 |
344.6 |
| Nov 16 2023 |
2590 |
365.46 |
| Nov 16 2023 |
2086 |
327.63 |
| Nov 16 2023 |
2734 |
344.6 |
| Nov 09 2023 |
2600 |
365.46 |
| Nov 09 2023 |
226 |
218.75 |
| Nov 09 2023 |
2724 |
344.6 |
| Nov 02 2023 |
2598 |
365.46 |
| Nov 02 2023 |
225 |
218.75 |
| Nov 02 2023 |
2722 |
344.6 |
| Oct 26 2023 |
2595 |
365.46 |
| Oct 26 2023 |
226 |
218.75 |
| Oct 26 2023 |
2713 |
344.6 |
| Oct 19 2023 |
2598 |
365.46 |
| Oct 19 2023 |
224 |
218.75 |
| Oct 19 2023 |
2695 |
344.6 |
| Oct 12 2023 |
2591 |
365.46 |
| Oct 12 2023 |
219 |
218.75 |
| Oct 12 2023 |
2680 |
344.6 |
| Oct 05 2023 |
2562 |
365.46 |
| Oct 05 2023 |
220 |
218.75 |
| Oct 05 2023 |
2567 |
344.6 |
| Sep 28 2023 |
2565 |
365.46 |
| Sep 28 2023 |
227 |
218.75 |
| Sep 28 2023 |
2572 |
344.6 |
| Sep 21 2023 |
2559 |
365.46 |
| Sep 21 2023 |
227 |
218.75 |
| Sep 21 2023 |
2523 |
344.6 |
| Sep 14 2023 |
2582 |
365.46 |
| Sep 14 2023 |
224 |
218.75 |
| Sep 14 2023 |
2550 |
344.6 |
| Sep 07 2023 |
2599 |
365.46 |
| Sep 07 2023 |
229 |
218.75 |
| Sep 07 2023 |
2581 |
344.6 |
| Aug 31 2023 |
2596 |
365.46 |
| Aug 31 2023 |
229 |
218.75 |
| Aug 31 2023 |
2584 |
344.6 |
| Aug 24 2023 |
2614 |
365.46 |
| Aug 24 2023 |
384 |
234.03 |
| Aug 24 2023 |
2573 |
344.6 |
| Aug 17 2023 |
2626 |
365.46 |
| Aug 17 2023 |
386 |
234.03 |
| Aug 17 2023 |
2616 |
344.6 |
| Aug 10 2023 |
2631 |
365.46 |
| Aug 10 2023 |
386 |
234.03 |
| Aug 10 2023 |
2662 |
344.6 |
| Aug 03 2023 |
2621 |
365.46 |
| Aug 03 2023 |
384 |
234.03 |
| Aug 03 2023 |
2674 |
344.6 |
| Jul 27 2023 |
2624 |
365.46 |
| Jul 27 2023 |
382 |
234.03 |
| Jul 27 2023 |
2656 |
344.6 |
| Jul 20 2023 |
2683 |
365.46 |
| Jul 20 2023 |
527 |
249.31 |
| Jul 20 2023 |
2482 |
344.6 |
| Jul 13 2023 |
2707 |
365.46 |
| Jul 13 2023 |
541 |
249.31 |
| Jul 13 2023 |
2507 |
344.6 |
| Jul 06 2023 |
2719 |
365.46 |
| Jul 06 2023 |
541 |
249.31 |
| Jul 06 2023 |
3427 |
365.46 |
| Jun 29 2023 |
2718 |
365.46 |
| Jun 29 2023 |
535 |
249.31 |
| Jun 29 2023 |
3431 |
365.46 |
| Jun 22 2023 |
2713 |
365.46 |
| Jun 22 2023 |
557 |
249.31 |
| Jun 22 2023 |
3446 |
365.46 |
| Jun 15 2023 |
2616 |
365.46 |
| Jun 15 2023 |
559 |
249.31 |
| Jun 15 2023 |
3417 |
365.46 |
| Jun 08 2023 |
2623 |
365.46 |
| Jun 08 2023 |
562 |
249.31 |
| Jun 08 2023 |
3449 |
365.46 |
| Jun 01 2023 |
2610 |
365.46 |
| Jun 01 2023 |
555 |
249.31 |
| Jun 01 2023 |
3430 |
365.46 |
| May 25 2023 |
2624 |
365.46 |
| May 25 2023 |
536 |
249.31 |
| May 25 2023 |
3375 |
365.46 |
| May 18 2023 |
2598 |
365.46 |
| May 18 2023 |
541 |
249.31 |
| May 18 2023 |
3333 |
365.46 |
| May 11 2023 |
2610 |
365.46 |
| May 11 2023 |
565 |
249.31 |
| May 11 2023 |
3312 |
365.46 |
| May 04 2023 |
2566 |
365.46 |
| May 04 2023 |
556 |
249.31 |
| May 04 2023 |
3181 |
365.46 |
| Apr 27 2023 |
2547 |
365.46 |
| Apr 27 2023 |
524 |
249.31 |
| Apr 27 2023 |
3218 |
365.46 |
| Apr 20 2023 |
2433 |
365.46 |
| Apr 20 2023 |
546 |
249.31 |
| Apr 20 2023 |
3213 |
365.46 |
| Apr 13 2023 |
2448 |
365.46 |
| Apr 13 2023 |
536 |
249.31 |
| Apr 13 2023 |
3221 |
365.46 |
| Apr 06 2023 |
2406 |
365.46 |
| Apr 06 2023 |
516 |
249.31 |
| Apr 06 2023 |
3157 |
365.46 |
| Mar 30 2023 |
2350 |
365.46 |
| Mar 30 2023 |
481 |
249.31 |
| Mar 30 2023 |
3041 |
365.46 |
| Mar 23 2023 |
907 |
307.88 |
| Mar 23 2023 |
470 |
249.31 |
| Mar 23 2023 |
1282 |
307.88 |
| Mar 16 2023 |
908 |
307.88 |
| Mar 16 2023 |
472 |
249.31 |
| Mar 16 2023 |
1280 |
307.88 |
| Mar 09 2023 |
900 |
307.88 |
| Mar 09 2023 |
470 |
249.31 |
| Mar 09 2023 |
1263 |
307.88 |
| Mar 02 2023 |
900 |
307.88 |
| Mar 02 2023 |
470 |
249.31 |
| Mar 02 2023 |
1259 |
307.88 |
| Feb 23 2023 |
899 |
307.88 |
| Feb 23 2023 |
470 |
249.31 |
| Feb 23 2023 |
1254 |
307.88 |
| Feb 16 2023 |
905 |
307.88 |
| Feb 16 2023 |
466 |
249.31 |
| Feb 16 2023 |
1271 |
307.88 |
| Feb 09 2023 |
902 |
307.88 |
| Feb 09 2023 |
466 |
249.31 |
| Feb 09 2023 |
1268 |
307.88 |
| Feb 02 2023 |
890 |
307.88 |
| Feb 02 2023 |
466 |
249.31 |
| Feb 02 2023 |
1253 |
307.88 |
| Jan 26 2023 |
890 |
307.88 |
| Jan 26 2023 |
466 |
249.31 |
| Jan 26 2023 |
1253 |
307.88 |
| Jan 19 2023 |
890 |
307.88 |
| Jan 19 2023 |
465 |
249.31 |
| Jan 19 2023 |
1247 |
307.88 |
| Jan 12 2023 |
890 |
307.88 |
| Jan 12 2023 |
464 |
249.31 |
| Jan 12 2023 |
1247 |
307.88 |
| Jan 05 2023 |
890 |
307.88 |
| Jan 05 2023 |
464 |
249.31 |
| Jan 05 2023 |
1247 |
307.88 |
| Dec 29 2022 |
890 |
307.88 |
| Dec 29 2022 |
464 |
249.31 |
| Dec 29 2022 |
1248 |
307.88 |
| Dec 22 2022 |
890 |
307.88 |
| Dec 22 2022 |
464 |
249.31 |
| Dec 22 2022 |
1248 |
307.88 |
| Dec 15 2022 |
890 |
307.88 |
| Dec 15 2022 |
464 |
249.31 |
| Dec 15 2022 |
1252 |
307.88 |
| Dec 08 2022 |
890 |
307.88 |
| Dec 08 2022 |
464 |
249.31 |
| Dec 08 2022 |
1253 |
307.88 |
| Dec 01 2022 |
890 |
307.88 |
| Dec 01 2022 |
474 |
249.31 |
| Dec 01 2022 |
1253 |
307.88 |
| Nov 24 2022 |
890 |
307.88 |
| Nov 24 2022 |
474 |
249.31 |
| Nov 24 2022 |
1253 |
307.88 |
| Nov 17 2022 |
890 |
307.88 |
| Nov 17 2022 |
471 |
249.31 |
| Nov 17 2022 |
1253 |
307.88 |
| Nov 10 2022 |
890 |
307.88 |
| Nov 10 2022 |
471 |
249.31 |
| Nov 10 2022 |
1253 |
307.88 |
| Nov 03 2022 |
890 |
307.88 |
| Nov 03 2022 |
468 |
249.31 |
| Nov 03 2022 |
1254 |
307.88 |
| Oct 27 2022 |
890 |
307.88 |
| Oct 27 2022 |
471 |
249.31 |
| Oct 27 2022 |
1255 |
307.88 |
| Oct 20 2022 |
890 |
307.88 |
| Oct 20 2022 |
470 |
249.31 |
| Oct 20 2022 |
1262 |
307.88 |
| Oct 13 2022 |
889 |
307.88 |
| Oct 13 2022 |
467 |
249.31 |
| Oct 13 2022 |
1257 |
307.88 |
| Oct 06 2022 |
881 |
307.88 |
| Oct 06 2022 |
469 |
249.31 |
| Oct 06 2022 |
1249 |
307.88 |
| Sep 29 2022 |
871 |
307.88 |
| Sep 29 2022 |
464 |
249.31 |
| Sep 29 2022 |
1246 |
307.88 |
| Sep 22 2022 |
870 |
307.88 |
| Sep 22 2022 |
460 |
249.31 |
| Sep 22 2022 |
1245 |
307.88 |
| Sep 15 2022 |
870 |
307.88 |
| Sep 15 2022 |
461 |
249.31 |
| Sep 15 2022 |
1244 |
307.88 |
| Sep 08 2022 |
872 |
307.88 |
| Sep 08 2022 |
468 |
249.31 |
| Sep 08 2022 |
1231 |
307.88 |
| Sep 01 2022 |
862 |
307.88 |
| Sep 01 2022 |
467 |
249.31 |
| Sep 01 2022 |
1226 |
307.88 |
| Aug 25 2022 |
862 |
307.88 |
| Aug 25 2022 |
467 |
249.31 |
| Aug 25 2022 |
1224 |
307.88 |
| Aug 18 2022 |
866 |
307.88 |
| Aug 18 2022 |
469 |
249.31 |
| Aug 18 2022 |
1229 |
307.88 |
| Aug 11 2022 |
868 |
307.88 |
| Aug 11 2022 |
469 |
249.31 |
| Aug 11 2022 |
1194 |
307.88 |
| Aug 04 2022 |
852 |
307.88 |
| Aug 04 2022 |
469 |
249.31 |
| Aug 04 2022 |
1183 |
307.88 |
| Jul 28 2022 |
862 |
307.88 |
| Jul 28 2022 |
469 |
249.31 |
| Jul 28 2022 |
1177 |
307.88 |
| Jul 21 2022 |
856 |
307.88 |
| Jul 21 2022 |
476 |
249.31 |
| Jul 21 2022 |
1177 |
307.88 |
| Jul 14 2022 |
851 |
307.88 |
| Jul 14 2022 |
476 |
249.31 |
| Jul 14 2022 |
1199 |
307.88 |
| Jul 07 2022 |
856 |
307.88 |
| Jul 07 2022 |
469 |
249.31 |
| Jul 07 2022 |
1187 |
307.88 |
| Jun 30 2022 |
847 |
307.88 |
| Jun 30 2022 |
469 |
249.31 |
| Jun 30 2022 |
1183 |
307.88 |
| Jun 23 2022 |
845 |
307.88 |
| Jun 23 2022 |
465 |
249.31 |
| Jun 23 2022 |
1184 |
307.88 |
| Jun 16 2022 |
848 |
307.88 |
| Jun 16 2022 |
466 |
249.31 |
| Jun 16 2022 |
1195 |
307.88 |
| Jun 09 2022 |
828 |
307.88 |
| Jun 09 2022 |
421 |
249.31 |
| Jun 09 2022 |
1215 |
307.88 |
| Jun 02 2022 |
791 |
307.88 |
| Jun 02 2022 |
413 |
249.31 |
| Jun 02 2022 |
1203 |
307.88 |
| May 26 2022 |
766 |
307.88 |
| May 26 2022 |
413 |
249.31 |
| May 26 2022 |
1196 |
307.88 |
| May 19 2022 |
779 |
307.88 |
| May 19 2022 |
411 |
249.31 |
| May 19 2022 |
1191 |
307.88 |
| May 12 2022 |
782 |
307.88 |
| May 12 2022 |
411 |
249.31 |
| May 12 2022 |
1179 |
307.88 |
| May 05 2022 |
732 |
307.88 |
| May 05 2022 |
370 |
249.31 |
| May 05 2022 |
1086 |
307.88 |
| Apr 28 2022 |
810 |
307.88 |
| Apr 28 2022 |
370 |
249.31 |
| Apr 28 2022 |
1177 |
307.88 |
| Apr 21 2022 |
748 |
307.88 |
| Apr 21 2022 |
369 |
249.31 |
| Apr 21 2022 |
1088 |
307.88 |
| Apr 14 2022 |
747 |
307.88 |
| Apr 14 2022 |
367 |
249.31 |
| Apr 14 2022 |
1086 |
307.88 |
| Apr 07 2022 |
766 |
307.88 |
| Apr 07 2022 |
367 |
249.31 |
| Apr 07 2022 |
1082 |
307.88 |
| Mar 31 2022 |
770 |
307.88 |
| Mar 31 2022 |
367 |
249.31 |
| Mar 31 2022 |
1085 |
307.88 |
| Mar 24 2022 |
373 |
250.31 |
| Mar 24 2022 |
354 |
249.31 |
| Mar 24 2022 |
547 |
250.31 |
| Mar 17 2022 |
370 |
250.31 |
| Mar 17 2022 |
353 |
249.31 |
| Mar 17 2022 |
549 |
250.31 |
| Mar 10 2022 |
384 |
250.31 |
| Mar 10 2022 |
355 |
249.31 |
| Mar 10 2022 |
543 |
250.31 |
| Mar 03 2022 |
363 |
250.31 |
| Mar 03 2022 |
354 |
249.31 |
| Mar 03 2022 |
510 |
250.31 |
| Feb 24 2022 |
334 |
250.31 |
| Feb 24 2022 |
361 |
249.31 |
| Feb 24 2022 |
489 |
250.31 |
| Feb 17 2022 |
311 |
250.31 |
| Feb 17 2022 |
361 |
249.31 |
| Feb 17 2022 |
472 |
250.31 |
| Feb 10 2022 |
294 |
250.31 |
| Feb 10 2022 |
361 |
249.31 |
| Feb 10 2022 |
458 |
250.31 |
| Feb 03 2022 |
291 |
250.31 |
| Feb 03 2022 |
363 |
249.31 |
| Feb 03 2022 |
450 |
250.31 |
| Jan 27 2022 |
286 |
250.31 |
| Jan 27 2022 |
363 |
249.31 |
| Jan 27 2022 |
450 |
250.31 |
| Jan 20 2022 |
286 |
250.31 |
| Jan 20 2022 |
363 |
249.31 |
| Jan 20 2022 |
450 |
250.31 |
| Jan 13 2022 |
286 |
250.31 |
| Jan 13 2022 |
363 |
249.31 |
| Jan 13 2022 |
450 |
250.31 |
| Jan 06 2022 |
286 |
250.31 |
| Jan 06 2022 |
363 |
249.31 |
| Jan 06 2022 |
451 |
250.31 |
| Dec 30 2021 |
285 |
250.31 |
| Dec 30 2021 |
363 |
249.31 |
| Dec 30 2021 |
451 |
250.31 |
| Dec 23 2021 |
286 |
250.31 |
| Dec 23 2021 |
363 |
249.31 |
| Dec 23 2021 |
451 |
250.31 |
| Dec 16 2021 |
285 |
250.31 |
| Dec 16 2021 |
363 |
249.31 |
| Dec 16 2021 |
451 |
250.31 |
| Dec 09 2021 |
284 |
250.31 |
| Dec 09 2021 |
362 |
249.31 |
| Dec 09 2021 |
451 |
250.31 |
| Dec 02 2021 |
286 |
250.31 |
| Dec 02 2021 |
362 |
249.31 |
| Dec 02 2021 |
451 |
250.31 |
| Nov 25 2021 |
286 |
250.31 |
| Nov 25 2021 |
362 |
249.31 |
| Nov 25 2021 |
451 |
250.31 |
| Nov 18 2021 |
285 |
250.31 |
| Nov 18 2021 |
362 |
249.31 |
| Nov 18 2021 |
452 |
250.31 |
| Nov 11 2021 |
285 |
250.31 |
| Nov 11 2021 |
362 |
249.31 |
| Nov 11 2021 |
452 |
250.31 |
| Nov 04 2021 |
291 |
250.31 |
| Nov 04 2021 |
363 |
249.31 |
| Nov 04 2021 |
451 |
250.31 |
| Oct 28 2021 |
289 |
250.31 |
| Oct 28 2021 |
448 |
249.31 |
| Oct 28 2021 |
451 |
250.31 |
| Oct 21 2021 |
289 |
250.31 |
| Oct 21 2021 |
448 |
249.31 |
| Oct 21 2021 |
451 |
250.31 |
| Oct 14 2021 |
291 |
250.31 |
| Oct 14 2021 |
449 |
249.31 |
| Oct 14 2021 |
450 |
250.31 |
| Oct 07 2021 |
291 |
250.31 |
| Oct 07 2021 |
466 |
249.31 |
| Oct 07 2021 |
450 |
250.31 |
| Sep 30 2021 |
278 |
250.31 |
| Sep 30 2021 |
472 |
249.31 |
| Sep 30 2021 |
436 |
250.31 |
| Sep 23 2021 |
275 |
250.31 |
| Sep 23 2021 |
477 |
249.31 |
| Sep 23 2021 |
404 |
250.31 |
| Sep 16 2021 |
272 |
250.31 |
| Sep 16 2021 |
466 |
249.31 |
| Sep 16 2021 |
396 |
250.31 |
| Sep 09 2021 |
272 |
250.31 |
| Sep 09 2021 |
463 |
249.31 |
| Sep 09 2021 |
391 |
250.31 |
| Sep 02 2021 |
265 |
250.31 |
| Sep 02 2021 |
465 |
249.31 |
| Sep 02 2021 |
398 |
250.31 |
| Aug 26 2021 |
247 |
250.31 |
| Aug 26 2021 |
334 |
250.31 |
| Aug 19 2021 |
235 |
250.31 |
| Aug 19 2021 |
308 |
250.31 |
| Aug 12 2021 |
234 |
250.31 |
| Aug 12 2021 |
304 |
250.31 |
| Aug 05 2021 |
201 |
250.31 |
| Aug 05 2021 |
277 |
250.31 |
| Jul 29 2021 |
171 |
250.31 |
| Jul 29 2021 |
252 |
250.31 |
| Jul 22 2021 |
166 |
250.31 |
| Jul 22 2021 |
126 |
188.49 |
| Jul 22 2021 |
184 |
250.31 |
| Jul 15 2021 |
157 |
250.31 |
| Jul 15 2021 |
119 |
188.49 |
| Jul 15 2021 |
176 |
250.31 |
| Jul 08 2021 |
147 |
250.31 |
| Jul 08 2021 |
125 |
188.49 |
| Jul 08 2021 |
139 |
250.31 |
| Jul 01 2021 |
142 |
250.31 |
| Jul 01 2021 |
109 |
188.49 |
| Jul 01 2021 |
133 |
250.31 |
| Jun 24 2021 |
122 |
250.31 |
| Jun 24 2021 |
109 |
188.49 |
| Jun 24 2021 |
115 |
250.31 |
| Jun 17 2021 |
75 |
250.31 |
| Jun 17 2021 |
88 |
250.31 |
| Jun 10 2021 |
55 |
250.31 |
| Jun 10 2021 |
67 |
250.31 |
| Jun 03 2021 |
62 |
250.31 |
| Jun 01 2021 |
107 |
188.49 |
| May 27 2021 |
51 |
250.31 |
| May 27 2021 |
56 |
250.31 |
| May 07 2021 |
158 |
250.31 |
| May 01 2021 |
113 |
188.49 |
| Apr 30 2021 |
135 |
250.31 |
| Apr 30 2021 |
243 |
250.31 |
| Apr 23 2021 |
88 |
250.31 |
| Apr 23 2021 |
205 |
250.31 |
| Apr 16 2021 |
63 |
250.31 |
| Apr 16 2021 |
194 |
250.31 |
| Apr 09 2021 |
61 |
250.31 |
| Apr 09 2021 |
86 |
250.31 |
| Apr 02 2021 |
37 |
250.31 |
| Apr 02 2021 |
76 |
250.31 |
| Apr 01 2021 |
127 |
188.49 |
| Mar 01 2021 |
125 |
188.49 |
| Feb 01 2021 |
124 |
188.49 |
| Jan 01 2021 |
124 |
188.49 |
| Dec 01 2020 |
123 |
188.49 |
| Nov 01 2020 |
117 |
188.49 |
| Oct 01 2020 |
116 |
188.49 |
| Sep 01 2020 |
118 |
188.49 |
| Aug 01 2020 |
134 |
188.49 |
| Jul 01 2020 |
134 |
188.49 |
| Apr 01 2020 |
146 |
188.49 |
| Mar 01 2020 |
191 |
196.74 |
| Feb 01 2020 |
194 |
196.74 |
| Jan 01 2020 |
194 |
196.74 |
| Dec 01 2019 |
195 |
196.74 |
| Nov 01 2019 |
184 |
196.74 |
| Oct 01 2019 |
185 |
196.74 |
| Sep 01 2019 |
187 |
196.74 |
| Aug 01 2019 |
197 |
196.74 |
| Jul 01 2019 |
252 |
205 |
| Jun 01 2019 |
250 |
205 |
| May 01 2019 |
257 |
205 |
| Apr 01 2019 |
260 |
205 |
| Mar 01 2019 |
264 |
205 |
| Feb 01 2019 |
272 |
205 |
| Jan 01 2019 |
251 |
205 |
| Dec 01 2018 |
272 |
205 |
| Nov 01 2018 |
252 |
205 |
| Oct 01 2018 |
252 |
205 |
| Sep 01 2018 |
251 |
205 |
| Aug 01 2018 |
261 |
205 |
| Jul 01 2018 |
259 |
205 |
| Jun 15 2016 |
2294 |
321.13 |
| Jun 15 2016 |
4539 |
321.13 |
| Jun 08 2016 |
2270 |
321.13 |
| Jun 08 2016 |
4548 |
321.13 |
| Jun 01 2016 |
2325 |
321.13 |
| Jun 01 2016 |
4789 |
321.13 |
| May 25 2016 |
2329 |
321.13 |
| May 25 2016 |
4832 |
321.13 |
| May 18 2016 |
2336 |
321.13 |
| May 18 2016 |
4862 |
321.13 |
| May 11 2016 |
2335 |
321.13 |
| May 11 2016 |
4845 |
321.13 |
| May 04 2016 |
2327 |
321.13 |
| May 04 2016 |
4845 |
321.13 |
| Apr 27 2016 |
2435 |
321.13 |
| Apr 27 2016 |
4925 |
321.13 |
| Apr 20 2016 |
2466 |
321.13 |
| Apr 20 2016 |
5042 |
321.13 |
| Apr 13 2016 |
2580 |
321.13 |
| Apr 13 2016 |
5026 |
321.13 |
| Apr 06 2016 |
2624 |
321.13 |
| Apr 06 2016 |
5082 |
321.13 |
| Mar 30 2016 |
2586 |
321.13 |
| Mar 30 2016 |
5021 |
321.13 |
| Mar 23 2016 |
2672 |
321.13 |
| Mar 23 2016 |
5118 |
321.13 |
| Mar 16 2016 |
2711 |
321.13 |
| Mar 16 2016 |
5069 |
321.13 |
| Mar 09 2016 |
2732 |
321.13 |
| Mar 09 2016 |
5082 |
321.13 |
| Mar 02 2016 |
2706 |
321.13 |
| Mar 02 2016 |
5054 |
321.13 |
| Feb 24 2016 |
2735 |
321.13 |
| Feb 24 2016 |
5057 |
321.13 |
| Feb 17 2016 |
2789 |
321.13 |
| Feb 17 2016 |
5111 |
321.13 |
| Feb 10 2016 |
2790 |
321.13 |
| Feb 10 2016 |
5147 |
321.13 |
| Feb 03 2016 |
2803 |
321.13 |
| Feb 03 2016 |
5171 |
321.13 |
| Jan 27 2016 |
2817 |
321.13 |
| Jan 27 2016 |
5171 |
321.13 |
| Jan 20 2016 |
2821 |
321.13 |
| Jan 20 2016 |
5178 |
321.13 |
| Jan 13 2016 |
2821 |
321.13 |
| Jan 13 2016 |
5186 |
321.13 |
| Jan 06 2016 |
2821 |
321.13 |
| Jan 06 2016 |
5187 |
321.13 |
| Dec 30 2015 |
2821 |
321.13 |
| Dec 30 2015 |
5187 |
321.13 |
| Dec 23 2015 |
2821 |
321.13 |
| Dec 23 2015 |
5187 |
321.13 |
| Dec 16 2015 |
2821 |
321.13 |
| Dec 16 2015 |
5187 |
321.13 |
| Dec 09 2015 |
2821 |
321.13 |
| Dec 09 2015 |
5188 |
321.13 |
| Dec 02 2015 |
2821 |
321.13 |
| Dec 02 2015 |
5190 |
321.13 |
| Nov 25 2015 |
2821 |
321.13 |
| Nov 25 2015 |
5190 |
321.13 |
| Nov 18 2015 |
2821 |
321.13 |
| Nov 18 2015 |
5190 |
321.13 |
| Nov 11 2015 |
2822 |
321.13 |
| Nov 11 2015 |
5189 |
321.13 |
| Nov 04 2015 |
2822 |
321.13 |
| Nov 04 2015 |
5189 |
321.13 |
| Oct 28 2015 |
2822 |
321.13 |
| Oct 28 2015 |
5181 |
321.13 |
| Oct 21 2015 |
2815 |
321.13 |
| Oct 21 2015 |
5185 |
321.13 |
| Oct 14 2015 |
2819 |
321.13 |
| Oct 14 2015 |
5185 |
321.13 |
| Oct 07 2015 |
2825 |
321.13 |
| Oct 07 2015 |
5185 |
321.13 |
| Sep 30 2015 |
2829 |
321.13 |
| Sep 30 2015 |
5190 |
321.13 |
| Sep 23 2015 |
2842 |
321.13 |
| Sep 23 2015 |
5227 |
321.13 |
| Sep 16 2015 |
2828 |
321.13 |
| Sep 16 2015 |
5232 |
321.13 |
| Sep 09 2015 |
2826 |
321.13 |
| Sep 09 2015 |
5247 |
321.13 |
| Sep 02 2015 |
2847 |
321.13 |
| Sep 02 2015 |
5221 |
321.13 |
| Aug 26 2015 |
2914 |
321.13 |
| Aug 26 2015 |
5309 |
321.13 |
| Aug 19 2015 |
3037 |
321.13 |
| Aug 19 2015 |
5399 |
321.13 |
| Aug 12 2015 |
3008 |
321.13 |
| Aug 12 2015 |
5423 |
321.13 |
| Aug 05 2015 |
3041 |
321.13 |
| Aug 05 2015 |
5415 |
321.13 |
| Jul 29 2015 |
3037 |
321.13 |
| Jul 29 2015 |
5474 |
321.13 |
| Jul 22 2015 |
3039 |
321.13 |
| Jul 22 2015 |
5447 |
321.13 |
| Jul 15 2015 |
3219 |
321.13 |
| Jul 15 2015 |
5559 |
321.13 |
| Jul 08 2015 |
3244 |
321.13 |
| Jul 08 2015 |
5653 |
321.13 |
| Jul 01 2015 |
3277 |
321.13 |
| Jul 01 2015 |
5707 |
321.13 |
| Jun 03 2015 |
241 |
218.04 |
| Jun 03 2015 |
546 |
218.04 |
| May 27 2015 |
203 |
218.04 |
| May 27 2015 |
506 |
218.04 |
| May 20 2015 |
200 |
218.04 |
| May 20 2015 |
491 |
218.04 |
| May 13 2015 |
207 |
218.04 |
| May 13 2015 |
488 |
218.04 |
| May 06 2015 |
182 |
218.04 |
| May 06 2015 |
411 |
218.04 |
| Apr 29 2015 |
209 |
218.04 |
| Apr 29 2015 |
440 |
218.04 |
| Apr 22 2015 |
215 |
218.04 |
| Apr 22 2015 |
430 |
218.04 |
| Apr 15 2015 |
218 |
218.04 |
| Apr 15 2015 |
453 |
218.04 |
| Apr 08 2015 |
207 |
218.04 |
| Apr 08 2015 |
459 |
218.04 |
| Apr 01 2015 |
225 |
218.04 |
| Apr 01 2015 |
476 |
218.04 |
| Mar 25 2015 |
227 |
218.04 |
| Mar 25 2015 |
460 |
218.04 |
| Mar 18 2015 |
228 |
218.04 |
| Mar 18 2015 |
476 |
218.04 |
| Mar 11 2015 |
236 |
218.04 |
| Mar 11 2015 |
565 |
218.04 |
| Mar 04 2015 |
243 |
218.04 |
| Mar 04 2015 |
568 |
218.04 |
| Feb 25 2015 |
254 |
218.04 |
| Feb 25 2015 |
578 |
218.04 |
| Feb 18 2015 |
272 |
218.04 |
| Feb 18 2015 |
588 |
218.04 |
| Feb 11 2015 |
275 |
218.04 |
| Feb 11 2015 |
592 |
218.04 |
| Feb 04 2015 |
275 |
218.04 |
| Feb 04 2015 |
589 |
218.04 |
| Jan 28 2015 |
274 |
218.04 |
| Jan 28 2015 |
587 |
218.04 |
| Jan 21 2015 |
278 |
218.04 |
| Jan 21 2015 |
593 |
218.04 |
| Jan 14 2015 |
280 |
218.04 |
| Jan 14 2015 |
594 |
218.04 |
| Jan 07 2015 |
280 |
218.04 |
| Jan 07 2015 |
595 |
218.04 |
| Dec 31 2014 |
280 |
218.04 |
| Dec 31 2014 |
597 |
218.04 |
| Dec 24 2014 |
280 |
218.04 |
| Dec 24 2014 |
597 |
218.04 |
| Dec 17 2014 |
280 |
218.04 |
| Dec 17 2014 |
597 |
218.04 |
| Dec 10 2014 |
280 |
218.04 |
| Dec 10 2014 |
597 |
218.04 |
| Dec 03 2014 |
280 |
218.04 |
| Dec 03 2014 |
597 |
218.04 |
| Nov 26 2014 |
280 |
218.04 |
| Nov 26 2014 |
597 |
218.04 |
| Nov 19 2014 |
280 |
218.04 |
| Nov 19 2014 |
597 |
218.04 |
| Nov 12 2014 |
280 |
218.04 |
| Nov 12 2014 |
597 |
218.04 |
| Nov 05 2014 |
280 |
218.04 |
| Nov 05 2014 |
597 |
218.04 |
| Oct 29 2014 |
280 |
218.04 |
| Oct 29 2014 |
597 |
218.04 |
| Oct 22 2014 |
280 |
218.04 |
| Oct 22 2014 |
604 |
218.04 |
| Oct 15 2014 |
281 |
218.04 |
| Oct 15 2014 |
605 |
218.04 |
| Oct 08 2014 |
281 |
218.04 |
| Oct 08 2014 |
606 |
218.04 |
| Oct 01 2014 |
281 |
218.04 |
| Oct 01 2014 |
605 |
218.04 |
| Sep 24 2014 |
281 |
218.04 |
| Sep 24 2014 |
605 |
218.04 |
| Sep 17 2014 |
281 |
218.04 |
| Sep 17 2014 |
606 |
218.04 |
| Sep 10 2014 |
280 |
218.04 |
| Sep 10 2014 |
606 |
218.04 |
| Sep 03 2014 |
283 |
218.04 |
| Sep 03 2014 |
602 |
218.04 |
| Aug 27 2014 |
285 |
218.04 |
| Aug 27 2014 |
613 |
218.04 |
| Aug 20 2014 |
292 |
218.04 |
| Aug 20 2014 |
617 |
218.04 |
| Aug 13 2014 |
290 |
218.04 |
| Aug 13 2014 |
591 |
218.04 |
| Aug 06 2014 |
305 |
218.04 |
| Aug 06 2014 |
590 |
218.04 |
| Jul 30 2014 |
306 |
218.04 |
| Jul 30 2014 |
603 |
218.04 |
| Jul 23 2014 |
321 |
218.04 |
| Jul 23 2014 |
618 |
218.04 |
| Jul 16 2014 |
319 |
218.04 |
| Jul 16 2014 |
603 |
218.04 |
| Jul 09 2014 |
317 |
218.04 |
| Jul 09 2014 |
600 |
218.04 |
| Jul 02 2014 |
335 |
218.04 |
| Jul 02 2014 |
611 |
218.04 |
| Jun 25 2014 |
342 |
218.04 |
| Jun 25 2014 |
625 |
218.04 |
| Jun 18 2014 |
334 |
218.04 |
| Jun 18 2014 |
634 |
218.04 |
| May 28 2014 |
765 |
239.3 |
| May 28 2014 |
1369 |
239.3 |
| May 21 2014 |
772 |
239.3 |
| May 21 2014 |
1383 |
239.3 |
| May 14 2014 |
789 |
239.3 |
| May 14 2014 |
1407 |
239.3 |
| May 07 2014 |
796 |
239.3 |
| May 07 2014 |
1413 |
239.3 |
| Apr 30 2014 |
885 |
239.3 |
| Apr 30 2014 |
1496 |
239.3 |
| Apr 23 2014 |
934 |
239.3 |
| Apr 23 2014 |
1532 |
239.3 |
| Apr 16 2014 |
957 |
239.3 |
| Apr 16 2014 |
1550 |
239.3 |
| Apr 09 2014 |
1000 |
239.3 |
| Apr 09 2014 |
1584 |
239.3 |
| Apr 02 2014 |
996 |
239.3 |
| Apr 02 2014 |
1524 |
239.3 |
| Mar 26 2014 |
991 |
239.3 |
| Mar 26 2014 |
1538 |
239.3 |
| Mar 19 2014 |
999 |
239.3 |
| Mar 19 2014 |
1568 |
239.3 |
| Mar 12 2014 |
1024 |
239.3 |
| Mar 12 2014 |
1589 |
239.3 |
| Mar 05 2014 |
1024 |
239.3 |
| Mar 05 2014 |
1626 |
239.3 |
| Feb 26 2014 |
1062 |
239.3 |
| Feb 26 2014 |
1654 |
239.3 |
| Feb 19 2014 |
1097 |
239.3 |
| Feb 19 2014 |
1682 |
239.3 |
| Feb 12 2014 |
1117 |
239.3 |
| Feb 12 2014 |
1686 |
239.3 |
| Feb 05 2014 |
1132 |
239.3 |
| Feb 05 2014 |
1721 |
239.3 |
| Jan 29 2014 |
1131 |
239.3 |
| Jan 29 2014 |
1731 |
239.3 |
| Jan 22 2014 |
1135 |
239.3 |
| Jan 22 2014 |
1745 |
239.3 |
| Jan 15 2014 |
1135 |
239.3 |
| Jan 15 2014 |
1748 |
239.3 |
| Jan 08 2014 |
1135 |
239.3 |
| Jan 08 2014 |
1750 |
239.3 |
| Jan 01 2014 |
1135 |
239.3 |
| Jan 01 2014 |
1750 |
239.3 |
| Dec 25 2013 |
1135 |
239.3 |
| Dec 25 2013 |
1750 |
239.3 |
| Dec 18 2013 |
1135 |
239.3 |
| Dec 18 2013 |
1750 |
239.3 |
| Dec 11 2013 |
1135 |
239.3 |
| Dec 11 2013 |
1750 |
239.3 |
| Dec 04 2013 |
1135 |
239.3 |
| Dec 04 2013 |
1750 |
239.3 |
| Nov 27 2013 |
1135 |
239.3 |
| Nov 27 2013 |
1750 |
239.3 |
| Nov 20 2013 |
1135 |
239.3 |
| Nov 20 2013 |
1750 |
239.3 |
| Nov 13 2013 |
1135 |
239.3 |
| Nov 13 2013 |
1750 |
239.3 |
| Nov 06 2013 |
1135 |
239.3 |
| Nov 06 2013 |
1750 |
239.3 |
| Oct 30 2013 |
1135 |
239.3 |
| Oct 30 2013 |
1750 |
239.3 |
| Oct 23 2013 |
1135 |
239.3 |
| Oct 23 2013 |
1750 |
239.3 |
| Oct 16 2013 |
1137 |
239.3 |
| Oct 16 2013 |
1747 |
239.3 |
| Oct 09 2013 |
1131 |
239.3 |
| Oct 09 2013 |
1763 |
239.3 |
| Oct 02 2013 |
1132 |
239.3 |
| Oct 02 2013 |
1770 |
239.3 |
| Sep 25 2013 |
1134 |
239.3 |
| Sep 25 2013 |
1776 |
239.3 |
| Sep 18 2013 |
1132 |
239.3 |
| Sep 18 2013 |
1768 |
239.3 |
| Sep 11 2013 |
1156 |
239.3 |
| Sep 11 2013 |
1803 |
239.3 |
| Sep 04 2013 |
1179 |
239.3 |
| Sep 04 2013 |
1824 |
239.3 |
| Aug 28 2013 |
1193 |
239.3 |
| Aug 28 2013 |
1859 |
239.3 |
| Aug 21 2013 |
1205 |
239.3 |
| Aug 21 2013 |
1894 |
239.3 |
| Aug 14 2013 |
1204 |
239.3 |
| Aug 14 2013 |
1836 |
239.3 |
| Aug 07 2013 |
1198 |
239.3 |
| Aug 07 2013 |
1875 |
239.3 |
| Jul 31 2013 |
1244 |
239.3 |
| Jul 31 2013 |
1905 |
239.3 |
| Jul 24 2013 |
1241 |
239.3 |
| Jul 24 2013 |
1939 |
239.3 |
| Jul 17 2013 |
1246 |
239.3 |
| Jul 17 2013 |
1941 |
239.3 |
| Jul 10 2013 |
1251 |
239.3 |
| Jul 10 2013 |
1968 |
239.3 |
| Jul 03 2013 |
1256 |
239.3 |
| Jul 03 2013 |
1972 |
239.3 |
| Jun 26 2013 |
1269 |
239.3 |
| Jun 26 2013 |
2033 |
239.3 |
| Jun 19 2013 |
1304 |
239.3 |
| Jun 19 2013 |
2076 |
239.3 |
| Jun 12 2013 |
1332 |
239.3 |
| Jun 12 2013 |
2145 |
239.3 |
| May 22 2013 |
115 |
160.9 |
| May 22 2013 |
143 |
160.9 |
| May 15 2013 |
118 |
160.9 |
| May 15 2013 |
147 |
160.9 |
| May 08 2013 |
101 |
160.9 |
| May 08 2013 |
141 |
160.9 |
| May 01 2013 |
154 |
160.9 |
| May 01 2013 |
173 |
160.9 |
| Apr 24 2013 |
165 |
160.9 |
| Apr 24 2013 |
193 |
160.9 |
| Apr 17 2013 |
176 |
160.9 |
| Apr 17 2013 |
200 |
160.9 |
| Apr 10 2013 |
185 |
160.9 |
| Apr 10 2013 |
213 |
160.9 |
| Apr 03 2013 |
192 |
160.9 |
| Apr 03 2013 |
220 |
160.9 |
| Mar 27 2013 |
196 |
160.9 |
| Mar 27 2013 |
222 |
160.9 |
| Mar 20 2013 |
197 |
160.9 |
| Mar 20 2013 |
226 |
160.9 |
| Mar 13 2013 |
96 |
160.9 |
| Mar 13 2013 |
242 |
160.9 |
| Oct 19 2012 |
195 |
160.9 |
| Oct 19 2012 |
151 |
160.9 |
| Sep 23 2012 |
203 |
160.9 |
| Sep 23 2012 |
153 |
160.9 |
| Aug 31 2012 |
201 |
160.9 |
| Aug 31 2012 |
154 |
160.9 |
| Aug 24 2012 |
201 |
160.9 |
| Aug 24 2012 |
156 |
160.9 |
| Aug 10 2012 |
200 |
160.9 |
| Aug 10 2012 |
163 |
160.9 |
| Aug 03 2012 |
201 |
160.9 |
| Aug 03 2012 |
166 |
160.9 |
| Jul 27 2012 |
198 |
160.9 |
| Jul 27 2012 |
165 |
160.9 |
| Jul 06 2012 |
205 |
160.9 |
| Jul 06 2012 |
170 |
160.9 |
| Jun 22 2012 |
203 |
160.9 |
| Jun 22 2012 |
186 |
160.9 |
| Jun 15 2012 |
200 |
160.9 |
| Jun 15 2012 |
189 |
160.9 |
| Jun 08 2012 |
200 |
160.9 |
| Jun 08 2012 |
195 |
160.9 |
| Jun 01 2012 |
254 |
160.9 |
| Jun 01 2012 |
237 |
160.9 |
