| Apr 08 2015 |
130 |
206.4 |
| Apr 08 2015 |
805 |
238.64 |
| Apr 08 2015 |
553 |
222.52 |
| Apr 01 2015 |
811 |
238.64 |
| Apr 01 2015 |
145 |
206.4 |
| Apr 01 2015 |
568 |
222.52 |
| Mar 25 2015 |
151 |
206.4 |
| Mar 25 2015 |
806 |
238.64 |
| Mar 25 2015 |
554 |
222.52 |
| Mar 18 2015 |
790 |
238.64 |
| Mar 18 2015 |
154 |
206.4 |
| Mar 18 2015 |
570 |
222.52 |
| Mar 11 2015 |
156 |
206.4 |
| Mar 11 2015 |
816 |
238.64 |
| Mar 11 2015 |
661 |
222.52 |
| Mar 04 2015 |
819 |
238.64 |
| Mar 04 2015 |
158 |
206.4 |
| Mar 04 2015 |
665 |
222.52 |
| Feb 25 2015 |
161 |
206.4 |
| Feb 25 2015 |
812 |
238.64 |
| Feb 25 2015 |
669 |
222.52 |
| Feb 18 2015 |
169 |
206.4 |
| Feb 18 2015 |
823 |
238.64 |
| Feb 18 2015 |
686 |
222.52 |
| Feb 11 2015 |
171 |
206.4 |
| Feb 11 2015 |
824 |
238.64 |
| Feb 11 2015 |
694 |
222.52 |
| Feb 04 2015 |
823 |
238.64 |
| Feb 04 2015 |
172 |
206.4 |
| Feb 04 2015 |
690 |
222.52 |
| Jan 28 2015 |
823 |
238.64 |
| Jan 28 2015 |
176 |
206.4 |
| Jan 28 2015 |
690 |
222.52 |
| Jan 21 2015 |
821 |
238.64 |
| Jan 21 2015 |
178 |
206.4 |
| Jan 21 2015 |
693 |
222.52 |
| Jan 14 2015 |
180 |
206.4 |
| Jan 14 2015 |
821 |
238.64 |
| Jan 14 2015 |
694 |
222.52 |
| Jan 07 2015 |
180 |
206.4 |
| Jan 07 2015 |
821 |
238.64 |
| Jan 07 2015 |
694 |
222.52 |
| Dec 31 2014 |
180 |
206.4 |
| Dec 31 2014 |
822 |
238.64 |
| Dec 31 2014 |
695 |
222.52 |
| Dec 24 2014 |
180 |
206.4 |
| Dec 24 2014 |
822 |
238.64 |
| Dec 24 2014 |
695 |
222.52 |
| Dec 17 2014 |
822 |
238.64 |
| Dec 17 2014 |
180 |
206.4 |
| Dec 17 2014 |
695 |
222.52 |
| Dec 10 2014 |
822 |
238.64 |
| Dec 10 2014 |
180 |
206.4 |
| Dec 10 2014 |
695 |
222.52 |
| Dec 03 2014 |
822 |
238.64 |
| Dec 03 2014 |
180 |
206.4 |
| Dec 03 2014 |
695 |
222.52 |
| Nov 26 2014 |
180 |
206.4 |
| Nov 26 2014 |
822 |
238.64 |
| Nov 26 2014 |
695 |
222.52 |
| Nov 19 2014 |
822 |
238.64 |
| Nov 19 2014 |
180 |
206.4 |
| Nov 19 2014 |
695 |
222.52 |
| Nov 12 2014 |
822 |
238.64 |
| Nov 12 2014 |
180 |
206.4 |
| Nov 12 2014 |
695 |
222.52 |
| Nov 05 2014 |
180 |
206.4 |
| Nov 05 2014 |
822 |
238.64 |
| Nov 05 2014 |
695 |
222.52 |
| Oct 29 2014 |
180 |
206.4 |
| Oct 29 2014 |
822 |
238.64 |
| Oct 29 2014 |
695 |
222.52 |
| Oct 22 2014 |
832 |
238.64 |
| Oct 22 2014 |
180 |
206.4 |
| Oct 22 2014 |
704 |
222.52 |
| Oct 15 2014 |
180 |
206.4 |
| Oct 15 2014 |
832 |
238.64 |
| Oct 15 2014 |
705 |
222.52 |
| Oct 08 2014 |
180 |
206.4 |
| Oct 08 2014 |
832 |
238.64 |
| Oct 08 2014 |
704 |
222.52 |
| Oct 01 2014 |
830 |
238.64 |
| Oct 01 2014 |
180 |
206.4 |
| Oct 01 2014 |
701 |
222.52 |
| Sep 24 2014 |
825 |
238.64 |
| Sep 24 2014 |
180 |
206.4 |
| Sep 24 2014 |
697 |
222.52 |
| Sep 17 2014 |
179 |
206.4 |
| Sep 17 2014 |
821 |
238.64 |
| Sep 17 2014 |
706 |
222.52 |
| Sep 10 2014 |
823 |
238.64 |
| Sep 10 2014 |
180 |
206.4 |
| Sep 10 2014 |
709 |
222.52 |
| Sep 03 2014 |
824 |
238.64 |
| Sep 03 2014 |
180 |
206.4 |
| Sep 03 2014 |
710 |
222.52 |
| Aug 27 2014 |
825 |
238.64 |
| Aug 27 2014 |
180 |
206.4 |
| Aug 27 2014 |
725 |
222.52 |
| Aug 20 2014 |
185 |
206.4 |
| Aug 20 2014 |
828 |
238.64 |
| Aug 20 2014 |
726 |
222.52 |
| Aug 13 2014 |
792 |
238.64 |
| Aug 13 2014 |
185 |
206.4 |
| Aug 13 2014 |
698 |
222.52 |
| Aug 06 2014 |
786 |
238.64 |
| Aug 06 2014 |
190 |
206.4 |
| Aug 06 2014 |
695 |
222.52 |
| Jul 30 2014 |
192 |
206.4 |
| Jul 30 2014 |
803 |
238.64 |
| Jul 30 2014 |
704 |
222.52 |
| Jul 23 2014 |
775 |
238.64 |
| Jul 23 2014 |
202 |
206.4 |
| Jul 23 2014 |
717 |
222.52 |
| Jul 16 2014 |
794 |
238.64 |
| Jul 16 2014 |
202 |
206.4 |
| Jul 16 2014 |
691 |
222.52 |
| Jul 09 2014 |
764 |
238.64 |
| Jul 09 2014 |
204 |
206.4 |
| Jul 09 2014 |
688 |
222.52 |
| Jul 02 2014 |
815 |
238.64 |
| Jul 02 2014 |
209 |
206.4 |
| Jul 02 2014 |
709 |
222.52 |
| Jun 25 2014 |
765 |
238.64 |
| Jun 25 2014 |
217 |
206.4 |
| Jun 25 2014 |
717 |
222.52 |
| Jun 18 2014 |
760 |
238.64 |
| Jun 18 2014 |
220 |
206.4 |
| Jun 18 2014 |
728 |
222.52 |
| Jun 11 2014 |
230 |
206.4 |
| Jun 11 2014 |
783 |
238.64 |
| Jun 11 2014 |
755 |
222.52 |
| Jun 04 2014 |
787 |
238.64 |
| Jun 04 2014 |
238 |
206.4 |
| Jun 04 2014 |
783 |
222.52 |
| May 28 2014 |
783 |
238.64 |
| May 28 2014 |
264 |
206.4 |
| May 28 2014 |
795 |
222.52 |
| May 21 2014 |
263 |
206.4 |
| May 21 2014 |
772 |
238.64 |
| May 21 2014 |
797 |
222.52 |
| May 14 2014 |
269 |
206.4 |
| May 14 2014 |
793 |
238.64 |
| May 14 2014 |
819 |
222.52 |
| May 07 2014 |
737 |
238.64 |
| May 07 2014 |
272 |
206.4 |
| May 07 2014 |
821 |
222.52 |
| Apr 30 2014 |
318 |
206.4 |
| Apr 30 2014 |
819 |
238.64 |
| Apr 30 2014 |
897 |
222.52 |
| Apr 23 2014 |
352 |
206.4 |
| Apr 23 2014 |
854 |
238.64 |
| Apr 23 2014 |
928 |
222.52 |
| Apr 02 2014 |
57 |
164.27 |
| Apr 02 2014 |
41 |
163.97 |
| Apr 02 2014 |
73 |
164.12 |
| Mar 26 2014 |
41 |
163.97 |
| Mar 26 2014 |
57 |
164.27 |
| Mar 26 2014 |
75 |
164.12 |
| Mar 19 2014 |
44 |
163.97 |
| Mar 19 2014 |
57 |
164.27 |
| Mar 19 2014 |
85 |
164.12 |
| Mar 12 2014 |
45 |
163.97 |
| Mar 12 2014 |
62 |
164.27 |
| Mar 12 2014 |
87 |
164.12 |
| Mar 05 2014 |
69 |
164.27 |
| Mar 05 2014 |
46 |
163.97 |
| Mar 05 2014 |
97 |
164.12 |
| Feb 26 2014 |
46 |
163.97 |
| Feb 26 2014 |
75 |
164.27 |
| Feb 26 2014 |
100 |
164.12 |
| Feb 19 2014 |
50 |
163.97 |
| Feb 19 2014 |
78 |
164.27 |
| Feb 19 2014 |
106 |
164.12 |
| Feb 12 2014 |
83 |
164.27 |
| Feb 12 2014 |
50 |
163.97 |
| Feb 12 2014 |
107 |
164.12 |
| Feb 05 2014 |
52 |
163.97 |
| Feb 05 2014 |
83 |
164.27 |
| Feb 05 2014 |
109 |
164.12 |
| Jan 29 2014 |
53 |
163.97 |
| Jan 29 2014 |
83 |
164.27 |
| Jan 29 2014 |
109 |
164.12 |
| Jan 22 2014 |
53 |
163.97 |
| Jan 22 2014 |
84 |
164.27 |
| Jan 22 2014 |
110 |
164.12 |
| Jan 15 2014 |
53 |
163.97 |
| Jan 15 2014 |
84 |
164.27 |
| Jan 15 2014 |
109 |
164.12 |
| Jan 08 2014 |
53 |
163.97 |
| Jan 08 2014 |
84 |
164.27 |
| Jan 08 2014 |
109 |
164.12 |
| Jan 01 2014 |
53 |
163.97 |
| Jan 01 2014 |
84 |
164.27 |
| Jan 01 2014 |
109 |
164.12 |
| Dec 25 2013 |
84 |
164.27 |
| Dec 25 2013 |
53 |
163.97 |
| Dec 25 2013 |
109 |
164.12 |
| Dec 18 2013 |
53 |
163.97 |
| Dec 18 2013 |
84 |
164.27 |
| Dec 18 2013 |
109 |
164.12 |
| Dec 11 2013 |
53 |
163.97 |
| Dec 11 2013 |
84 |
164.27 |
| Dec 11 2013 |
109 |
164.12 |
| Dec 04 2013 |
84 |
164.27 |
| Dec 04 2013 |
53 |
163.97 |
| Dec 04 2013 |
109 |
164.12 |
| Nov 27 2013 |
84 |
164.27 |
| Nov 27 2013 |
53 |
163.97 |
| Nov 27 2013 |
109 |
164.12 |
| Nov 20 2013 |
53 |
163.97 |
| Nov 20 2013 |
84 |
164.27 |
| Nov 20 2013 |
109 |
164.12 |
| Nov 13 2013 |
84 |
164.27 |
| Nov 13 2013 |
53 |
163.97 |
| Nov 13 2013 |
109 |
164.12 |
| Nov 06 2013 |
84 |
164.27 |
| Nov 06 2013 |
53 |
163.97 |
| Nov 06 2013 |
109 |
164.12 |
| Oct 30 2013 |
53 |
163.97 |
| Oct 30 2013 |
84 |
164.27 |
| Oct 30 2013 |
109 |
164.12 |
| Oct 23 2013 |
53 |
163.97 |
| Oct 23 2013 |
84 |
164.27 |
| Oct 23 2013 |
109 |
164.12 |
| Oct 16 2013 |
84 |
164.27 |
| Oct 16 2013 |
53 |
163.97 |
| Oct 16 2013 |
109 |
164.12 |
| Oct 09 2013 |
54 |
163.97 |
| Oct 09 2013 |
84 |
164.27 |
| Oct 09 2013 |
109 |
164.12 |
| Oct 02 2013 |
54 |
163.97 |
| Oct 02 2013 |
84 |
164.27 |
| Oct 02 2013 |
112 |
164.12 |
| Sep 25 2013 |
54 |
163.97 |
| Sep 25 2013 |
84 |
164.27 |
| Sep 25 2013 |
112 |
164.12 |
| Sep 18 2013 |
84 |
164.27 |
| Sep 18 2013 |
57 |
163.97 |
| Sep 18 2013 |
112 |
164.12 |
| Sep 11 2013 |
59 |
163.97 |
| Sep 11 2013 |
93 |
164.27 |
| Sep 11 2013 |
119 |
164.12 |
| Sep 04 2013 |
56 |
163.97 |
| Sep 04 2013 |
96 |
164.27 |
| Sep 04 2013 |
119 |
164.12 |
| Aug 28 2013 |
100 |
164.27 |
| Aug 28 2013 |
58 |
163.97 |
| Aug 28 2013 |
123 |
164.12 |
| Aug 21 2013 |
57 |
163.97 |
| Aug 21 2013 |
101 |
164.27 |
| Aug 21 2013 |
123 |
164.12 |
| Aug 14 2013 |
59 |
163.97 |
| Aug 14 2013 |
101 |
164.27 |
| Aug 14 2013 |
126 |
164.12 |
| Aug 07 2013 |
58 |
163.97 |
| Aug 07 2013 |
103 |
164.27 |
| Aug 07 2013 |
131 |
164.12 |
| Jul 31 2013 |
63 |
163.97 |
| Jul 31 2013 |
106 |
164.27 |
| Jul 31 2013 |
134 |
164.12 |
| Jul 24 2013 |
68 |
163.97 |
| Jul 24 2013 |
110 |
164.27 |
| Jul 24 2013 |
147 |
164.12 |
| Jul 17 2013 |
69 |
163.97 |
| Jul 17 2013 |
110 |
164.27 |
| Jul 17 2013 |
148 |
164.12 |
| Jul 10 2013 |
110 |
164.27 |
| Jul 10 2013 |
68 |
163.97 |
| Jul 10 2013 |
144 |
164.12 |
| Jul 03 2013 |
73 |
163.97 |
| Jul 03 2013 |
111 |
164.27 |
| Jul 03 2013 |
146 |
164.12 |
| Jun 26 2013 |
78 |
163.97 |
| Jun 26 2013 |
114 |
164.27 |
| Jun 26 2013 |
145 |
164.12 |
| Jun 19 2013 |
124 |
164.27 |
| Jun 19 2013 |
81 |
163.97 |
| Jun 19 2013 |
159 |
164.12 |
| Jun 12 2013 |
129 |
164.27 |
| Jun 12 2013 |
82 |
163.97 |
| Jun 12 2013 |
164 |
164.12 |
| Jun 05 2013 |
87 |
163.97 |
| Jun 05 2013 |
131 |
164.27 |
| Jun 05 2013 |
163 |
164.12 |
| May 29 2013 |
126 |
164.27 |
| May 29 2013 |
98 |
163.97 |
| May 29 2013 |
171 |
164.12 |
| May 22 2013 |
139 |
164.67 |
| May 22 2013 |
99 |
163.97 |
| May 22 2013 |
173 |
164.43 |
| May 15 2013 |
112 |
163.97 |
| May 15 2013 |
143 |
164.67 |
| May 15 2013 |
183 |
164.43 |
| May 08 2013 |
105 |
163.97 |
| May 08 2013 |
124 |
164.67 |
| May 08 2013 |
176 |
164.43 |
| May 01 2013 |
182 |
164.67 |
| May 01 2013 |
114 |
163.97 |
| May 01 2013 |
211 |
164.43 |
| Apr 24 2013 |
128 |
163.97 |
| Apr 24 2013 |
194 |
164.67 |
| Apr 24 2013 |
237 |
164.43 |
| Apr 17 2013 |
134 |
163.97 |
| Apr 17 2013 |
206 |
164.67 |
| Apr 17 2013 |
241 |
164.43 |
| Apr 10 2013 |
217 |
165.06 |
| Apr 10 2013 |
258 |
165.06 |
| Apr 03 2013 |
225 |
165.06 |
| Apr 03 2013 |
268 |
165.06 |
| Mar 27 2013 |
231 |
165.06 |
| Mar 27 2013 |
271 |
165.06 |
| Mar 20 2013 |
232 |
165.06 |
| Mar 20 2013 |
278 |
165.06 |
| Mar 13 2013 |
118 |
165.06 |
| Mar 13 2013 |
296 |
165.06 |
| Oct 19 2012 |
226 |
165.06 |
| Oct 19 2012 |
199 |
165.06 |
| Sep 23 2012 |
234 |
165.06 |
| Sep 23 2012 |
204 |
165.06 |
| Aug 31 2012 |
235 |
165.06 |
| Aug 31 2012 |
207 |
165.06 |
| Aug 24 2012 |
236 |
165.06 |
| Aug 24 2012 |
208 |
165.06 |
| Aug 10 2012 |
235 |
165.06 |
| Aug 10 2012 |
211 |
165.06 |
| Aug 03 2012 |
236 |
165.06 |
| Aug 03 2012 |
214 |
165.06 |
| Jul 27 2012 |
235 |
165.06 |
| Jul 27 2012 |
210 |
165.06 |
| Jul 06 2012 |
246 |
165.06 |
| Jul 06 2012 |
217 |
165.06 |
| Jun 22 2012 |
256 |
165.06 |
| Jun 22 2012 |
242 |
165.06 |
| Jun 15 2012 |
250 |
165.06 |
| Jun 15 2012 |
242 |
165.06 |
| Jun 08 2012 |
251 |
165.06 |
| Jun 08 2012 |
249 |
165.06 |
| Jun 01 2012 |
307 |
165.06 |
| Jun 01 2012 |
288 |
165.06 |
