| May 10 2024 |
2982 |
388.64 |
| May 10 2024 |
3887 |
388.64 |
| May 08 2024 |
2999 |
388.64 |
| May 08 2024 |
3953 |
388.64 |
| May 01 2024 |
3043 |
388.64 |
| May 01 2024 |
4205 |
388.64 |
| Apr 24 2024 |
3798 |
388.64 |
| Apr 24 2024 |
1781 |
317.36 |
| Apr 24 2024 |
5460 |
388.64 |
| Apr 17 2024 |
3833 |
388.64 |
| Apr 17 2024 |
1781 |
317.36 |
| Apr 17 2024 |
5458 |
388.64 |
| Apr 10 2024 |
3859 |
388.64 |
| Apr 10 2024 |
1780 |
317.36 |
| Apr 10 2024 |
5463 |
388.64 |
| Apr 03 2024 |
3788 |
388.64 |
| Apr 03 2024 |
1783 |
317.36 |
| Apr 03 2024 |
5398 |
388.64 |
| Mar 27 2024 |
3827 |
388.64 |
| Mar 27 2024 |
1726 |
317.36 |
| Mar 27 2024 |
5472 |
388.64 |
| Mar 21 2024 |
3797 |
388.64 |
| Mar 21 2024 |
1723 |
317.36 |
| Mar 21 2024 |
5426 |
388.64 |
| Mar 14 2024 |
3805 |
388.64 |
| Mar 14 2024 |
1705 |
317.36 |
| Mar 14 2024 |
5475 |
388.64 |
| Mar 07 2024 |
3807 |
388.64 |
| Mar 07 2024 |
1707 |
317.36 |
| Mar 07 2024 |
5487 |
388.64 |
| Feb 29 2024 |
3802 |
388.64 |
| Feb 29 2024 |
1706 |
317.36 |
| Feb 29 2024 |
5473 |
388.64 |
| Feb 22 2024 |
3802 |
388.64 |
| Feb 22 2024 |
1708 |
317.36 |
| Feb 22 2024 |
5483 |
388.64 |
| Feb 15 2024 |
3712 |
388.64 |
| Feb 15 2024 |
1716 |
317.36 |
| Feb 15 2024 |
5433 |
388.64 |
| Feb 08 2024 |
3744 |
388.64 |
| Feb 08 2024 |
1713 |
317.36 |
| Feb 08 2024 |
5447 |
388.64 |
| Feb 01 2024 |
3705 |
388.64 |
| Feb 01 2024 |
1722 |
317.36 |
| Feb 01 2024 |
5411 |
388.64 |
| Jan 25 2024 |
3670 |
388.64 |
| Jan 25 2024 |
1736 |
317.36 |
| Jan 25 2024 |
5345 |
388.64 |
| Jan 18 2024 |
3670 |
388.64 |
| Jan 18 2024 |
1734 |
317.36 |
| Jan 18 2024 |
5351 |
388.64 |
| Jan 11 2024 |
3670 |
388.64 |
| Jan 11 2024 |
1726 |
317.36 |
| Jan 11 2024 |
5341 |
388.64 |
| Jan 04 2024 |
3670 |
388.64 |
| Jan 04 2024 |
1726 |
317.36 |
| Jan 04 2024 |
5236 |
388.64 |
| Dec 28 2023 |
3670 |
388.64 |
| Dec 28 2023 |
1744 |
317.36 |
| Dec 28 2023 |
5222 |
388.64 |
| Dec 21 2023 |
3670 |
388.64 |
| Dec 21 2023 |
1744 |
317.36 |
| Dec 21 2023 |
5222 |
388.64 |
| Dec 14 2023 |
3670 |
388.64 |
| Dec 14 2023 |
1744 |
317.36 |
| Dec 14 2023 |
5197 |
388.64 |
| Dec 07 2023 |
3670 |
388.64 |
| Dec 07 2023 |
1739 |
317.36 |
| Dec 07 2023 |
5196 |
388.64 |
| Nov 30 2023 |
3678 |
388.64 |
| Nov 30 2023 |
1738 |
317.36 |
| Nov 30 2023 |
5200 |
388.64 |
| Nov 23 2023 |
3678 |
388.64 |
| Nov 23 2023 |
1757 |
317.36 |
| Nov 23 2023 |
5186 |
388.64 |
| Nov 16 2023 |
3680 |
388.64 |
| Nov 16 2023 |
1792 |
317.36 |
| Nov 16 2023 |
5146 |
388.64 |
| Nov 09 2023 |
3696 |
388.64 |
| Nov 09 2023 |
1770 |
317.36 |
| Nov 09 2023 |
5109 |
388.64 |
| Nov 02 2023 |
3694 |
388.64 |
| Nov 02 2023 |
1756 |
317.36 |
| Nov 02 2023 |
5107 |
388.64 |
| Oct 26 2023 |
3684 |
388.64 |
| Oct 26 2023 |
1770 |
317.36 |
| Oct 26 2023 |
5086 |
388.64 |
| Oct 19 2023 |
3692 |
388.64 |
| Oct 19 2023 |
1752 |
317.36 |
| Oct 19 2023 |
5059 |
388.64 |
| Oct 12 2023 |
3677 |
388.64 |
| Oct 12 2023 |
1735 |
317.36 |
| Oct 12 2023 |
5025 |
388.64 |
| Oct 05 2023 |
3635 |
388.64 |
| Oct 05 2023 |
1738 |
317.36 |
| Oct 05 2023 |
4832 |
388.64 |
| Sep 28 2023 |
3637 |
388.64 |
| Sep 28 2023 |
1777 |
317.36 |
| Sep 28 2023 |
4818 |
388.64 |
| Sep 21 2023 |
3632 |
388.64 |
| Sep 21 2023 |
1785 |
317.36 |
| Sep 21 2023 |
4748 |
388.64 |
| Sep 14 2023 |
3664 |
388.64 |
| Sep 14 2023 |
1801 |
317.36 |
| Sep 14 2023 |
4821 |
388.64 |
| Sep 07 2023 |
3695 |
388.64 |
| Sep 07 2023 |
1812 |
317.36 |
| Sep 07 2023 |
4892 |
388.64 |
| Aug 31 2023 |
3678 |
388.64 |
| Aug 31 2023 |
1806 |
317.36 |
| Aug 31 2023 |
4881 |
388.64 |
| Aug 24 2023 |
3698 |
388.64 |
| Aug 24 2023 |
1816 |
317.36 |
| Aug 24 2023 |
4794 |
388.64 |
| Aug 17 2023 |
3701 |
388.64 |
| Aug 17 2023 |
1834 |
317.36 |
| Aug 17 2023 |
4851 |
388.64 |
| Aug 10 2023 |
3706 |
388.64 |
| Aug 10 2023 |
1834 |
317.36 |
| Aug 10 2023 |
4884 |
388.64 |
| Aug 03 2023 |
3705 |
388.64 |
| Aug 03 2023 |
1831 |
317.36 |
| Aug 03 2023 |
4888 |
388.64 |
| Jul 27 2023 |
3705 |
388.64 |
| Jul 27 2023 |
1825 |
317.36 |
| Jul 27 2023 |
4884 |
388.64 |
| Jul 20 2023 |
3763 |
388.64 |
| Jul 20 2023 |
1814 |
317.36 |
| Jul 20 2023 |
4615 |
388.64 |
| Jul 13 2023 |
3784 |
388.64 |
| Jul 13 2023 |
1836 |
317.36 |
| Jul 13 2023 |
4626 |
388.64 |
| Jul 06 2023 |
3792 |
388.64 |
| Jul 06 2023 |
1816 |
317.36 |
| Jul 06 2023 |
4595 |
388.64 |
| Jun 29 2023 |
3790 |
388.64 |
| Jun 29 2023 |
1820 |
317.36 |
| Jun 29 2023 |
4603 |
388.64 |
| Jun 22 2023 |
3781 |
388.64 |
| Jun 22 2023 |
1895 |
317.36 |
| Jun 22 2023 |
4619 |
388.64 |
| Jun 15 2023 |
1899 |
317.36 |
| Jun 08 2023 |
1942 |
317.36 |
| Jun 01 2023 |
1929 |
317.36 |
| May 25 2023 |
1882 |
317.36 |
| May 18 2023 |
1888 |
317.36 |
| May 11 2023 |
1979 |
317.36 |
| May 04 2023 |
1961 |
317.36 |
| Apr 27 2023 |
1906 |
317.36 |
| Apr 20 2023 |
1836 |
317.36 |
| Apr 13 2023 |
1807 |
317.36 |
| Apr 06 2023 |
1769 |
317.36 |
| Mar 30 2023 |
1629 |
317.36 |
| Mar 23 2023 |
1623 |
317.36 |
| Mar 16 2023 |
1624 |
317.36 |
| Mar 09 2023 |
1618 |
317.36 |
| Mar 02 2023 |
1617 |
317.36 |
| Feb 23 2023 |
1631 |
317.36 |
| Feb 16 2023 |
1620 |
317.36 |
| Feb 09 2023 |
1620 |
317.36 |
| Feb 02 2023 |
1613 |
317.36 |
| Jan 26 2023 |
1609 |
317.36 |
| Jan 19 2023 |
1611 |
317.36 |
| Jan 12 2023 |
1612 |
317.36 |
| Jan 05 2023 |
1612 |
317.36 |
| Dec 29 2022 |
1612 |
317.36 |
| Dec 22 2022 |
1612 |
317.36 |
| Dec 15 2022 |
1613 |
317.36 |
| Dec 08 2022 |
1621 |
317.36 |
| Dec 01 2022 |
1624 |
317.36 |
| Nov 24 2022 |
1624 |
317.36 |
| Nov 17 2022 |
1620 |
317.36 |
| Nov 10 2022 |
1633 |
317.36 |
| Nov 03 2022 |
1626 |
317.36 |
| Oct 27 2022 |
1628 |
317.36 |
| Oct 20 2022 |
1626 |
317.36 |
| Oct 13 2022 |
1629 |
317.36 |
| Oct 06 2022 |
1630 |
317.36 |
| Sep 29 2022 |
1629 |
317.36 |
| Sep 22 2022 |
1607 |
317.36 |
| Sep 15 2022 |
1616 |
317.36 |
| Apr 18 2019 |
12745 |
473.81 |
| Apr 12 2019 |
9745 |
444.05 |
| Apr 12 2019 |
13650 |
444.05 |
| Apr 05 2019 |
9334 |
444.05 |
| Apr 05 2019 |
13237 |
444.05 |
| Mar 29 2019 |
9277 |
444.05 |
| Mar 29 2019 |
13115 |
444.05 |
| Mar 22 2019 |
9155 |
444.05 |
| Mar 22 2019 |
12952 |
444.05 |
| Mar 15 2019 |
9291 |
444.05 |
| Mar 15 2019 |
12981 |
444.05 |
| Mar 08 2019 |
9128 |
444.05 |
| Mar 08 2019 |
12789 |
444.05 |
| Mar 01 2019 |
9196 |
444.05 |
| Mar 01 2019 |
12854 |
444.05 |
| Feb 22 2019 |
9214 |
444.05 |
| Feb 22 2019 |
12911 |
444.05 |
| Feb 15 2019 |
9192 |
444.05 |
| Feb 15 2019 |
12797 |
444.05 |
| Feb 08 2019 |
9134 |
444.05 |
| Feb 08 2019 |
12695 |
444.05 |
| Feb 01 2019 |
9139 |
444.05 |
| Feb 01 2019 |
12706 |
444.05 |
| Jan 25 2019 |
9148 |
444.05 |
| Jan 25 2019 |
12747 |
444.05 |
| Jan 18 2019 |
9194 |
444.05 |
| Jan 18 2019 |
12766 |
444.05 |
| Jan 11 2019 |
9194 |
444.05 |
| Jan 11 2019 |
12750 |
444.05 |
| Jan 04 2019 |
9195 |
444.05 |
| Jan 04 2019 |
12758 |
444.05 |
| Dec 28 2018 |
9195 |
444.05 |
| Dec 28 2018 |
12758 |
444.05 |
| Dec 21 2018 |
9195 |
444.05 |
| Dec 21 2018 |
12758 |
444.05 |
| Dec 14 2018 |
9195 |
444.05 |
| Dec 14 2018 |
12758 |
444.05 |
| Dec 07 2018 |
9195 |
444.05 |
| Dec 07 2018 |
12754 |
444.05 |
| Nov 30 2018 |
9195 |
444.05 |
| Nov 30 2018 |
12754 |
444.05 |
| Nov 23 2018 |
9195 |
444.05 |
| Nov 23 2018 |
12754 |
444.05 |
| Nov 16 2018 |
9195 |
444.05 |
| Nov 16 2018 |
12754 |
444.05 |
| Nov 09 2018 |
9196 |
444.05 |
| Nov 09 2018 |
12755 |
444.05 |
| Nov 02 2018 |
9196 |
444.05 |
| Nov 02 2018 |
12729 |
444.05 |
| Oct 26 2018 |
9195 |
444.05 |
| Oct 26 2018 |
12727 |
444.05 |
| Oct 19 2018 |
9222 |
444.05 |
| Oct 19 2018 |
12750 |
444.05 |
| Oct 12 2018 |
9181 |
444.05 |
| Oct 12 2018 |
12699 |
444.05 |
| Oct 05 2018 |
9199 |
444.05 |
| Oct 05 2018 |
12803 |
444.05 |
| Sep 28 2018 |
8992 |
444.05 |
| Sep 28 2018 |
12489 |
444.05 |
| Sep 21 2018 |
8966 |
444.05 |
| Sep 21 2018 |
12479 |
444.05 |
| Sep 14 2018 |
8999 |
444.05 |
| Sep 14 2018 |
12523 |
444.05 |
| Sep 07 2018 |
9147 |
444.05 |
| Sep 07 2018 |
12762 |
444.05 |
| Aug 31 2018 |
9172 |
444.05 |
| Aug 31 2018 |
12836 |
444.05 |
| Aug 24 2018 |
9200 |
444.05 |
| Aug 24 2018 |
12864 |
444.05 |
| Aug 17 2018 |
9188 |
444.05 |
| Aug 17 2018 |
13006 |
444.05 |
| Aug 10 2018 |
9221 |
444.05 |
| Aug 10 2018 |
13087 |
444.05 |
| Aug 03 2018 |
9362 |
444.05 |
| Aug 03 2018 |
13198 |
444.05 |
| Jul 27 2018 |
9448 |
444.05 |
| Jul 27 2018 |
13249 |
444.05 |
| Jul 20 2018 |
9411 |
444.05 |
| Jul 20 2018 |
13432 |
444.05 |
| Jul 13 2018 |
9602 |
444.05 |
| Jul 13 2018 |
2213 |
361.17 |
| Jul 13 2018 |
13311 |
444.05 |
| Jul 06 2018 |
9428 |
444.05 |
| Jul 06 2018 |
2209 |
361.17 |
| Jul 06 2018 |
13101 |
444.05 |
| Jun 29 2018 |
9454 |
444.05 |
| Jun 29 2018 |
2199 |
361.17 |
| Jun 29 2018 |
13114 |
444.05 |
| Jun 22 2018 |
2267 |
361.17 |
| Jun 22 2018 |
9663 |
444.05 |
| Jun 22 2018 |
13388 |
444.05 |
| Jun 15 2018 |
2284 |
361.17 |
| Jun 15 2018 |
9726 |
444.05 |
| Jun 15 2018 |
13372 |
444.05 |
| Jun 08 2018 |
2332 |
361.17 |
| Jun 08 2018 |
9780 |
444.05 |
| Jun 08 2018 |
13505 |
444.05 |
| Jun 01 2018 |
10135 |
444.05 |
| Jun 01 2018 |
2321 |
361.17 |
| Jun 01 2018 |
13825 |
444.05 |
| May 25 2018 |
2331 |
361.17 |
| May 25 2018 |
10174 |
444.05 |
| May 25 2018 |
14027 |
444.05 |
| May 18 2018 |
10282 |
444.05 |
| May 18 2018 |
2313 |
361.17 |
| May 18 2018 |
14094 |
444.05 |
| May 11 2018 |
2270 |
361.17 |
| May 11 2018 |
10297 |
444.05 |
| May 11 2018 |
14175 |
444.05 |
| May 04 2018 |
10470 |
444.05 |
| May 04 2018 |
2282 |
361.17 |
| May 04 2018 |
14371 |
444.05 |
| Apr 27 2018 |
2337 |
361.17 |
| Apr 27 2018 |
10429 |
444.05 |
| Apr 27 2018 |
14308 |
444.05 |
| Apr 20 2018 |
1467 |
324.22 |
| Apr 20 2018 |
4257 |
407.25 |
| Apr 20 2018 |
1581 |
331.89 |
| Apr 20 2018 |
3133 |
343.3 |
| Apr 13 2018 |
1454 |
324.22 |
| Apr 13 2018 |
1837 |
338.36 |
| Apr 13 2018 |
4187 |
407.25 |
| Apr 13 2018 |
3154 |
343.68 |
| Apr 06 2018 |
1457 |
324.22 |
| Apr 06 2018 |
4194 |
407.25 |
| Apr 06 2018 |
1876 |
338.36 |
| Apr 06 2018 |
3179 |
343.68 |
| Mar 30 2018 |
4196 |
407.25 |
| Mar 30 2018 |
1479 |
324.22 |
| Mar 30 2018 |
1921 |
338.36 |
| Mar 30 2018 |
3232 |
343.68 |
| Mar 23 2018 |
4184 |
407.25 |
| Mar 23 2018 |
2006 |
338.36 |
| Mar 23 2018 |
1486 |
324.22 |
| Mar 23 2018 |
3279 |
343.68 |
| Mar 16 2018 |
2010 |
338.36 |
| Mar 16 2018 |
4139 |
407.25 |
| Mar 16 2018 |
1495 |
324.22 |
| Mar 16 2018 |
3313 |
343.68 |
| Mar 09 2018 |
4104 |
407.25 |
| Mar 09 2018 |
1496 |
324.22 |
| Mar 09 2018 |
2029 |
338.36 |
| Mar 09 2018 |
3328 |
343.68 |
| Mar 02 2018 |
4203 |
407.25 |
| Mar 02 2018 |
1508 |
324.22 |
| Mar 02 2018 |
2061 |
338.36 |
| Mar 02 2018 |
3476 |
343.68 |
| Feb 23 2018 |
2095 |
338.36 |
| Feb 23 2018 |
4278 |
407.25 |
| Feb 23 2018 |
1519 |
324.22 |
| Feb 23 2018 |
3500 |
343.68 |
| Feb 16 2018 |
4203 |
407.25 |
| Feb 16 2018 |
1519 |
324.22 |
| Feb 16 2018 |
2128 |
338.36 |
| Feb 16 2018 |
3515 |
343.68 |
| Feb 09 2018 |
1522 |
324.22 |
| Feb 09 2018 |
4265 |
407.25 |
| Feb 09 2018 |
2125 |
338.36 |
| Feb 09 2018 |
3523 |
343.68 |
| Feb 02 2018 |
4280 |
407.25 |
| Feb 02 2018 |
1525 |
324.22 |
| Feb 02 2018 |
2128 |
338.36 |
| Feb 02 2018 |
3534 |
343.68 |
| Jan 26 2018 |
4280 |
407.25 |
| Jan 26 2018 |
1526 |
324.22 |
| Jan 26 2018 |
2137 |
338.36 |
| Jan 26 2018 |
3535 |
343.68 |
| Jan 19 2018 |
1526 |
324.22 |
| Jan 19 2018 |
4280 |
407.25 |
| Jan 19 2018 |
2134 |
338.36 |
| Jan 19 2018 |
3535 |
343.68 |
| Jan 12 2018 |
4265 |
407.25 |
| Jan 12 2018 |
1532 |
324.22 |
| Jan 12 2018 |
2137 |
338.36 |
| Jan 12 2018 |
3547 |
343.68 |
| Jan 05 2018 |
2137 |
338.36 |
| Jan 05 2018 |
1534 |
324.22 |
| Jan 05 2018 |
4265 |
407.25 |
| Jan 05 2018 |
3550 |
343.68 |
| Dec 29 2017 |
1534 |
324.22 |
| Dec 29 2017 |
4278 |
407.25 |
| Dec 29 2017 |
2137 |
338.36 |
| Dec 29 2017 |
3550 |
343.68 |
| Dec 22 2017 |
1534 |
324.22 |
| Dec 22 2017 |
4278 |
407.25 |
| Dec 22 2017 |
2137 |
338.36 |
| Dec 22 2017 |
3550 |
343.68 |
| Dec 15 2017 |
2137 |
338.36 |
| Dec 15 2017 |
1533 |
324.22 |
| Dec 15 2017 |
4278 |
407.25 |
| Dec 15 2017 |
3553 |
343.68 |
| Dec 08 2017 |
2137 |
338.36 |
| Dec 08 2017 |
1533 |
324.22 |
| Dec 08 2017 |
4278 |
407.25 |
| Dec 08 2017 |
3553 |
343.68 |
| Dec 01 2017 |
1533 |
324.22 |
| Dec 01 2017 |
4278 |
407.25 |
| Dec 01 2017 |
2137 |
338.36 |
| Dec 01 2017 |
3553 |
343.68 |
| Nov 24 2017 |
2137 |
338.36 |
| Nov 24 2017 |
4278 |
407.25 |
| Nov 24 2017 |
1533 |
324.22 |
| Nov 24 2017 |
3553 |
343.68 |
| Nov 17 2017 |
2137 |
338.36 |
| Nov 17 2017 |
4278 |
407.25 |
| Nov 17 2017 |
1533 |
324.22 |
| Nov 17 2017 |
3553 |
343.68 |
| Nov 10 2017 |
4278 |
407.25 |
| Nov 10 2017 |
1533 |
324.22 |
| Nov 10 2017 |
2140 |
338.36 |
| Nov 10 2017 |
3556 |
343.68 |
| Nov 03 2017 |
1533 |
324.22 |
| Nov 03 2017 |
4278 |
407.25 |
| Nov 03 2017 |
2140 |
338.36 |
| Nov 03 2017 |
3556 |
343.68 |
| Oct 27 2017 |
2165 |
338.36 |
| Oct 27 2017 |
1533 |
324.22 |
| Oct 27 2017 |
4278 |
407.25 |
| Oct 27 2017 |
3573 |
343.68 |
| Oct 20 2017 |
4269 |
407.25 |
| Oct 20 2017 |
1537 |
324.22 |
| Oct 20 2017 |
2157 |
338.36 |
| Oct 20 2017 |
3561 |
343.68 |
| Oct 13 2017 |
1536 |
324.22 |
| Oct 13 2017 |
4277 |
407.25 |
| Oct 13 2017 |
2169 |
338.36 |
| Oct 13 2017 |
3569 |
343.68 |
| Oct 06 2017 |
4277 |
407.25 |
| Oct 06 2017 |
1537 |
324.22 |
| Oct 06 2017 |
2169 |
338.36 |
| Oct 06 2017 |
3573 |
343.68 |
| Sep 29 2017 |
2168 |
338.36 |
| Sep 29 2017 |
1537 |
324.22 |
| Sep 29 2017 |
4282 |
407.25 |
| Sep 29 2017 |
3549 |
343.68 |
| Sep 22 2017 |
1538 |
324.22 |
| Sep 22 2017 |
4279 |
407.25 |
| Sep 22 2017 |
2194 |
338.36 |
| Sep 22 2017 |
3575 |
343.68 |
| Sep 15 2017 |
1556 |
324.22 |
| Sep 15 2017 |
4225 |
407.25 |
| Sep 15 2017 |
2198 |
338.36 |
| Sep 15 2017 |
3610 |
343.68 |
| Sep 08 2017 |
2185 |
338.36 |
| Sep 08 2017 |
1588 |
324.22 |
| Sep 08 2017 |
4110 |
407.25 |
| Sep 08 2017 |
3672 |
343.68 |
| Sep 01 2017 |
1610 |
324.22 |
| Sep 01 2017 |
4165 |
407.25 |
| Sep 01 2017 |
2167 |
338.36 |
| Sep 01 2017 |
3638 |
343.68 |
| Aug 25 2017 |
4135 |
407.25 |
| Aug 25 2017 |
1612 |
324.22 |
| Aug 25 2017 |
2515 |
338.36 |
| Aug 25 2017 |
3970 |
343.68 |
| Aug 18 2017 |
4325 |
407.25 |
| Aug 18 2017 |
1639 |
324.22 |
| Aug 18 2017 |
2532 |
338.36 |
| Aug 18 2017 |
4008 |
343.68 |
| Aug 11 2017 |
1616 |
324.22 |
| Aug 11 2017 |
4284 |
407.25 |
| Aug 11 2017 |
2557 |
338.36 |
| Aug 11 2017 |
4053 |
343.68 |
| Aug 04 2017 |
1648 |
324.22 |
| Aug 04 2017 |
4370 |
407.25 |
| Aug 04 2017 |
2571 |
338.36 |
| Aug 04 2017 |
4097 |
343.68 |
| Jul 28 2017 |
4396 |
407.25 |
| Jul 28 2017 |
1674 |
324.22 |
| Jul 28 2017 |
2604 |
338.36 |
| Jul 28 2017 |
4134 |
343.68 |
| Jul 21 2017 |
2651 |
338.36 |
| Jul 21 2017 |
3865 |
393.46 |
| Jul 21 2017 |
1728 |
324.22 |
| Jul 21 2017 |
4229 |
343.68 |
| Jul 14 2017 |
4616 |
409.6 |
| Jul 14 2017 |
1752 |
324.22 |
| Jul 14 2017 |
2664 |
338.36 |
| Jul 14 2017 |
4262 |
343.68 |
| Jul 07 2017 |
1777 |
324.22 |
| Jul 07 2017 |
4676 |
409.6 |
| Jul 07 2017 |
2687 |
338.36 |
| Jul 07 2017 |
4315 |
343.68 |
| Jun 30 2017 |
2710 |
338.36 |
| Jun 30 2017 |
1781 |
324.22 |
| Jun 30 2017 |
4658 |
409.6 |
| Jun 30 2017 |
4339 |
343.68 |
| Jun 23 2017 |
2810 |
338.36 |
| Jun 23 2017 |
2350 |
324.22 |
| Jun 23 2017 |
4706 |
409.6 |
| Jun 23 2017 |
4344 |
343.68 |
| Jun 16 2017 |
2433 |
324.22 |
| Jun 16 2017 |
4659 |
409.6 |
| Jun 16 2017 |
2806 |
338.36 |
| Jun 16 2017 |
4385 |
343.68 |
| Jun 09 2017 |
2665 |
338.36 |
| Jun 09 2017 |
4701 |
409.6 |
| Jun 09 2017 |
2499 |
324.22 |
| Jun 09 2017 |
4275 |
343.68 |
| Jun 02 2017 |
2817 |
338.36 |
| Jun 02 2017 |
4713 |
409.6 |
| Jun 02 2017 |
2521 |
324.22 |
| Jun 02 2017 |
4417 |
343.68 |
| May 26 2017 |
4671 |
409.6 |
| May 26 2017 |
2546 |
324.22 |
| May 26 2017 |
2813 |
338.36 |
| May 26 2017 |
4433 |
343.68 |
| May 19 2017 |
4849 |
409.6 |
| May 19 2017 |
2569 |
324.22 |
| May 19 2017 |
2860 |
338.36 |
| May 19 2017 |
4468 |
343.68 |
| May 12 2017 |
2884 |
338.36 |
| May 12 2017 |
2621 |
324.22 |
| May 12 2017 |
4907 |
409.6 |
| May 12 2017 |
4509 |
343.68 |
| May 05 2017 |
3999 |
384.57 |
| May 05 2017 |
2661 |
324.22 |
| May 05 2017 |
2902 |
338.36 |
| May 05 2017 |
4548 |
343.68 |
| Apr 28 2017 |
4015 |
384.57 |
| Apr 28 2017 |
6265 |
383.46 |
| Apr 28 2017 |
8597 |
383.46 |
| Apr 21 2017 |
4074 |
384.57 |
| Apr 21 2017 |
6382 |
383.46 |
| Apr 21 2017 |
8669 |
383.46 |
| Apr 14 2017 |
6439 |
383.46 |
| Apr 14 2017 |
4202 |
384.57 |
| Apr 14 2017 |
8713 |
383.46 |
| Apr 07 2017 |
4214 |
384.57 |
| Apr 07 2017 |
6394 |
383.46 |
| Apr 07 2017 |
8573 |
383.46 |
| Mar 31 2017 |
4333 |
384.57 |
| Mar 31 2017 |
6462 |
383.46 |
| Mar 31 2017 |
8750 |
383.46 |
| Mar 24 2017 |
6341 |
383.46 |
| Mar 24 2017 |
4233 |
384.57 |
| Mar 24 2017 |
8634 |
383.46 |
| Mar 17 2017 |
4277 |
384.57 |
| Mar 17 2017 |
6442 |
383.46 |
| Mar 17 2017 |
8687 |
383.46 |
| Mar 10 2017 |
4251 |
384.57 |
| Mar 10 2017 |
6448 |
383.46 |
| Mar 10 2017 |
8759 |
383.46 |
| Mar 03 2017 |
4240 |
384.57 |
| Mar 03 2017 |
6460 |
383.46 |
| Mar 03 2017 |
8764 |
383.46 |
| Feb 24 2017 |
4298 |
384.57 |
| Feb 24 2017 |
6527 |
383.46 |
| Feb 24 2017 |
8806 |
383.46 |
| Feb 17 2017 |
4222 |
384.57 |
| Feb 17 2017 |
6560 |
383.46 |
| Feb 17 2017 |
8854 |
383.46 |
| Feb 10 2017 |
4265 |
384.57 |
| Feb 10 2017 |
6640 |
383.46 |
| Feb 10 2017 |
8903 |
383.46 |
| Feb 03 2017 |
6656 |
383.46 |
| Feb 03 2017 |
4259 |
384.57 |
| Feb 03 2017 |
8919 |
383.46 |
| Jan 27 2017 |
4257 |
384.57 |
| Jan 27 2017 |
6639 |
383.46 |
| Jan 27 2017 |
8927 |
383.46 |
| Jan 20 2017 |
4257 |
384.57 |
| Jan 20 2017 |
6636 |
383.46 |
| Jan 20 2017 |
8928 |
383.46 |
| Jan 13 2017 |
6646 |
383.46 |
| Jan 13 2017 |
4257 |
384.57 |
| Jan 13 2017 |
8935 |
383.46 |
| Jan 06 2017 |
6646 |
383.46 |
| Jan 06 2017 |
4257 |
384.57 |
| Jan 06 2017 |
8916 |
383.46 |
| Dec 30 2016 |
4262 |
384.57 |
| Dec 30 2016 |
6646 |
383.46 |
| Dec 30 2016 |
8918 |
383.46 |
| Dec 23 2016 |
6646 |
383.46 |
| Dec 23 2016 |
4262 |
384.57 |
| Dec 23 2016 |
8918 |
383.46 |
| Dec 16 2016 |
6646 |
383.46 |
| Dec 16 2016 |
4262 |
384.57 |
| Dec 16 2016 |
8916 |
383.46 |
| Dec 09 2016 |
4263 |
384.57 |
| Dec 09 2016 |
6643 |
383.46 |
| Dec 09 2016 |
8916 |
383.46 |
| Dec 02 2016 |
4263 |
384.57 |
| Dec 02 2016 |
6643 |
383.46 |
| Dec 02 2016 |
8917 |
383.46 |
| Nov 25 2016 |
6643 |
383.46 |
| Nov 25 2016 |
4257 |
384.57 |
| Nov 25 2016 |
8915 |
383.46 |
| Nov 18 2016 |
4257 |
384.57 |
| Nov 18 2016 |
6643 |
383.46 |
| Nov 18 2016 |
8915 |
383.46 |
| Nov 11 2016 |
4257 |
384.57 |
| Nov 11 2016 |
6637 |
383.46 |
| Nov 11 2016 |
8909 |
383.46 |
| Nov 04 2016 |
4257 |
384.57 |
| Nov 04 2016 |
6637 |
383.46 |
| Nov 04 2016 |
8909 |
383.46 |
| Oct 28 2016 |
6651 |
383.46 |
| Oct 28 2016 |
4253 |
384.57 |
| Oct 28 2016 |
8928 |
383.46 |
| Oct 21 2016 |
4253 |
384.57 |
| Oct 21 2016 |
6656 |
383.46 |
| Oct 21 2016 |
8929 |
383.46 |
| Oct 14 2016 |
4263 |
384.57 |
| Oct 14 2016 |
6664 |
383.46 |
| Oct 14 2016 |
8972 |
383.46 |
| Oct 07 2016 |
6655 |
383.46 |
| Oct 07 2016 |
4262 |
384.57 |
| Oct 07 2016 |
8966 |
383.46 |
| Sep 30 2016 |
4295 |
384.57 |
| Sep 30 2016 |
6662 |
383.46 |
| Sep 30 2016 |
8977 |
383.46 |
| Sep 23 2016 |
4273 |
384.57 |
| Sep 23 2016 |
6599 |
383.46 |
| Sep 23 2016 |
8931 |
383.46 |
| Sep 16 2016 |
4273 |
384.57 |
| Sep 16 2016 |
6570 |
383.46 |
| Sep 16 2016 |
8945 |
383.46 |
| Sep 09 2016 |
4360 |
384.57 |
| Sep 09 2016 |
6650 |
383.46 |
| Sep 09 2016 |
8985 |
383.46 |
| Sep 02 2016 |
4436 |
384.57 |
| Sep 02 2016 |
6666 |
383.46 |
| Sep 02 2016 |
9096 |
383.46 |
| Aug 26 2016 |
4354 |
384.57 |
| Aug 26 2016 |
6356 |
383.46 |
| Aug 26 2016 |
8800 |
383.46 |
| Aug 19 2016 |
6369 |
383.46 |
| Aug 19 2016 |
4441 |
384.57 |
| Aug 19 2016 |
8807 |
383.46 |
| Aug 12 2016 |
4812 |
384.57 |
| Aug 12 2016 |
6361 |
383.46 |
| Aug 12 2016 |
9958 |
384.01 |
| Aug 05 2016 |
4828 |
384.57 |
| Aug 05 2016 |
6406 |
383.46 |
| Aug 05 2016 |
10049 |
384.01 |
| Jul 29 2016 |
6300 |
383.46 |
| Jul 29 2016 |
4816 |
384.57 |
| Jul 29 2016 |
10120 |
384.01 |
| Jul 22 2016 |
6405 |
383.46 |
| Jul 22 2016 |
2678 |
327.97 |
| Jul 22 2016 |
6872 |
355.72 |
| Jun 22 2016 |
6550 |
383.46 |
| Jun 22 2016 |
2710 |
327.97 |
| Jun 22 2016 |
7614 |
355.72 |
| Jun 15 2016 |
6665 |
383.46 |
| Jun 15 2016 |
2767 |
327.97 |
| Jun 15 2016 |
7730 |
355.72 |
| Jun 08 2016 |
2795 |
327.97 |
| Jun 08 2016 |
6654 |
383.46 |
| Jun 08 2016 |
7765 |
355.72 |
| Jun 01 2016 |
2953 |
327.97 |
| Jun 01 2016 |
6095 |
376.41 |
| Jun 01 2016 |
8145 |
357.04 |
| May 25 2016 |
2937 |
327.97 |
| May 25 2016 |
6098 |
376.41 |
| May 25 2016 |
8175 |
357.04 |
| May 18 2016 |
2944 |
327.97 |
| May 18 2016 |
6129 |
376.41 |
| May 18 2016 |
8213 |
357.04 |
| May 11 2016 |
6159 |
376.41 |
| May 11 2016 |
2882 |
327.97 |
| May 11 2016 |
8188 |
357.04 |
| May 04 2016 |
847 |
252.68 |
| May 04 2016 |
4948 |
362.32 |
| May 04 2016 |
3812 |
307.5 |
| Apr 27 2016 |
906 |
252.68 |
| Apr 27 2016 |
5105 |
362.32 |
| Apr 27 2016 |
3875 |
307.5 |
| Apr 20 2016 |
5150 |
362.32 |
| Apr 20 2016 |
939 |
252.68 |
| Apr 20 2016 |
3968 |
307.5 |
| Apr 13 2016 |
960 |
252.68 |
| Apr 13 2016 |
5337 |
362.32 |
| Apr 13 2016 |
3971 |
307.5 |
| Apr 06 2016 |
5460 |
362.32 |
| Apr 06 2016 |
981 |
252.68 |
| Apr 06 2016 |
4015 |
307.5 |
| Mar 30 2016 |
5398 |
362.32 |
| Mar 30 2016 |
968 |
252.68 |
| Mar 30 2016 |
3979 |
307.5 |
| Mar 23 2016 |
980 |
252.68 |
| Mar 23 2016 |
5533 |
362.32 |
| Mar 23 2016 |
4061 |
307.5 |
| Mar 16 2016 |
980 |
252.68 |
| Mar 16 2016 |
5604 |
362.32 |
| Mar 16 2016 |
4024 |
307.5 |
| Mar 09 2016 |
992 |
252.68 |
| Mar 09 2016 |
5623 |
362.32 |
| Mar 09 2016 |
4038 |
307.5 |
| Mar 02 2016 |
5595 |
362.32 |
| Mar 02 2016 |
992 |
252.68 |
| Mar 02 2016 |
4004 |
307.5 |
| Feb 24 2016 |
991 |
252.68 |
| Feb 24 2016 |
5616 |
362.32 |
| Feb 24 2016 |
3999 |
307.5 |
| Feb 17 2016 |
992 |
252.68 |
| Feb 17 2016 |
5695 |
362.32 |
| Feb 17 2016 |
4033 |
307.5 |
| Feb 10 2016 |
5716 |
362.32 |
| Feb 10 2016 |
995 |
252.68 |
| Feb 10 2016 |
4050 |
307.5 |
| Feb 03 2016 |
994 |
252.68 |
| Feb 03 2016 |
5747 |
362.32 |
| Feb 03 2016 |
4069 |
307.5 |
| Jan 27 2016 |
994 |
252.68 |
| Jan 27 2016 |
5769 |
362.32 |
| Jan 27 2016 |
4072 |
307.5 |
| Jan 20 2016 |
993 |
252.68 |
| Jan 20 2016 |
5770 |
362.32 |
| Jan 20 2016 |
4081 |
307.5 |
| Jan 13 2016 |
5774 |
362.32 |
| Jan 13 2016 |
993 |
252.68 |
| Jan 13 2016 |
4080 |
307.5 |
| Jan 06 2016 |
993 |
252.68 |
| Jan 06 2016 |
5774 |
362.32 |
| Jan 06 2016 |
4080 |
307.5 |
| Dec 30 2015 |
994 |
252.68 |
| Dec 30 2015 |
5774 |
362.32 |
| Dec 30 2015 |
4082 |
307.5 |
| Dec 23 2015 |
994 |
252.68 |
| Dec 23 2015 |
5774 |
362.32 |
| Dec 23 2015 |
4082 |
307.5 |
| Dec 16 2015 |
994 |
252.68 |
| Dec 16 2015 |
5774 |
362.32 |
| Dec 16 2015 |
4082 |
307.5 |
| Dec 09 2015 |
994 |
252.68 |
| Dec 09 2015 |
5774 |
362.32 |
| Dec 09 2015 |
4083 |
307.5 |
| Dec 02 2015 |
994 |
252.68 |
| Dec 02 2015 |
5774 |
362.32 |
| Dec 02 2015 |
4083 |
307.5 |
| Nov 25 2015 |
5774 |
362.32 |
| Nov 25 2015 |
994 |
252.68 |
| Nov 25 2015 |
4083 |
307.5 |
| Nov 18 2015 |
994 |
252.68 |
| Nov 18 2015 |
5774 |
362.32 |
| Nov 18 2015 |
4083 |
307.5 |
| Nov 11 2015 |
994 |
252.68 |
| Nov 11 2015 |
5768 |
362.32 |
| Nov 11 2015 |
4083 |
307.5 |
| Nov 04 2015 |
5768 |
362.32 |
| Nov 04 2015 |
994 |
252.68 |
| Nov 04 2015 |
4083 |
307.5 |
| Oct 28 2015 |
994 |
252.68 |
| Oct 28 2015 |
5769 |
362.32 |
| Oct 28 2015 |
4079 |
307.5 |
| Oct 21 2015 |
5760 |
362.32 |
| Oct 21 2015 |
996 |
252.68 |
| Oct 21 2015 |
4084 |
307.5 |
| Oct 14 2015 |
5765 |
362.32 |
| Oct 14 2015 |
996 |
252.68 |
| Oct 14 2015 |
4086 |
307.5 |
| Oct 07 2015 |
996 |
252.68 |
| Oct 07 2015 |
5768 |
362.32 |
| Oct 07 2015 |
4086 |
307.5 |
| Sep 30 2015 |
997 |
252.68 |
| Sep 30 2015 |
5775 |
362.32 |
| Sep 30 2015 |
4083 |
307.5 |
| Sep 23 2015 |
1009 |
252.68 |
| Sep 23 2015 |
5803 |
362.32 |
| Sep 23 2015 |
4112 |
307.5 |
| Sep 16 2015 |
5760 |
362.32 |
| Sep 16 2015 |
1009 |
252.68 |
| Sep 16 2015 |
4130 |
307.5 |
| Sep 09 2015 |
1013 |
252.68 |
| Sep 09 2015 |
5755 |
362.32 |
| Sep 09 2015 |
4116 |
307.5 |
| Sep 02 2015 |
1007 |
252.68 |
| Sep 02 2015 |
5812 |
362.32 |
| Sep 02 2015 |
4102 |
307.5 |
| Aug 26 2015 |
5924 |
362.32 |
| Aug 26 2015 |
1017 |
252.68 |
| Aug 26 2015 |
4177 |
307.5 |
| Aug 19 2015 |
1016 |
252.68 |
| Aug 19 2015 |
6117 |
362.32 |
| Aug 19 2015 |
4252 |
307.5 |
| Aug 12 2015 |
1023 |
252.68 |
| Aug 12 2015 |
6083 |
362.32 |
| Aug 12 2015 |
4266 |
307.5 |
| Aug 05 2015 |
1022 |
252.68 |
| Aug 05 2015 |
6132 |
362.32 |
| Aug 05 2015 |
4275 |
307.5 |
| Jul 29 2015 |
6131 |
362.32 |
| Jul 29 2015 |
1011 |
252.68 |
| Jul 29 2015 |
4324 |
307.5 |
| Jul 22 2015 |
6127 |
362.32 |
| Jul 22 2015 |
9756 |
362.32 |
| Jul 15 2015 |
6296 |
362.32 |
| Jul 15 2015 |
9852 |
362.32 |
| Jul 08 2015 |
6337 |
362.32 |
| Jul 08 2015 |
9984 |
362.32 |
| Jul 01 2015 |
6381 |
362.32 |
| Jul 01 2015 |
10067 |
362.32 |
| Jun 24 2015 |
6416 |
362.32 |
| Jun 24 2015 |
10126 |
362.32 |
| Jun 17 2015 |
6414 |
362.32 |
| Jun 17 2015 |
10228 |
362.32 |
