| Apr 01 2015 |
3915 |
342.84 |
| Apr 01 2015 |
5398 |
340.57 |
| Apr 01 2015 |
12579 |
418.18 |
| Apr 01 2015 |
11213 |
367.2 |
| Mar 25 2015 |
5352 |
340.57 |
| Mar 25 2015 |
12162 |
418.18 |
| Mar 25 2015 |
3939 |
342.84 |
| Mar 25 2015 |
10893 |
367.2 |
| Mar 18 2015 |
5320 |
340.57 |
| Mar 18 2015 |
3863 |
342.84 |
| Mar 18 2015 |
11809 |
418.18 |
| Mar 18 2015 |
10723 |
367.2 |
| Mar 11 2015 |
12048 |
418.18 |
| Mar 11 2015 |
5374 |
340.57 |
| Mar 11 2015 |
3972 |
342.84 |
| Mar 11 2015 |
11099 |
367.2 |
| Mar 04 2015 |
4019 |
342.84 |
| Mar 04 2015 |
5463 |
340.57 |
| Mar 04 2015 |
12226 |
418.18 |
| Mar 04 2015 |
11215 |
367.2 |
| Feb 25 2015 |
12252 |
418.18 |
| Feb 25 2015 |
3983 |
342.84 |
| Feb 25 2015 |
5459 |
340.57 |
| Feb 25 2015 |
11231 |
367.2 |
| Feb 18 2015 |
12321 |
418.18 |
| Feb 18 2015 |
4006 |
342.84 |
| Feb 18 2015 |
5497 |
340.57 |
| Feb 18 2015 |
11296 |
367.2 |
| Feb 11 2015 |
12340 |
418.18 |
| Feb 11 2015 |
5500 |
340.57 |
| Feb 11 2015 |
4023 |
342.84 |
| Feb 11 2015 |
11310 |
367.2 |
| Feb 04 2015 |
5513 |
340.57 |
| Feb 04 2015 |
4025 |
342.84 |
| Feb 04 2015 |
12383 |
418.18 |
| Feb 04 2015 |
11316 |
367.2 |
| Jan 28 2015 |
4025 |
342.84 |
| Jan 28 2015 |
5520 |
340.57 |
| Jan 28 2015 |
12366 |
418.18 |
| Jan 28 2015 |
11330 |
367.2 |
| Jan 21 2015 |
4025 |
342.84 |
| Jan 21 2015 |
5538 |
340.57 |
| Jan 21 2015 |
12384 |
418.18 |
| Jan 21 2015 |
11340 |
367.2 |
| Jan 14 2015 |
12407 |
418.18 |
| Jan 14 2015 |
4025 |
342.84 |
| Jan 14 2015 |
5549 |
340.57 |
| Jan 14 2015 |
11364 |
367.2 |
| Jan 07 2015 |
12407 |
418.18 |
| Jan 07 2015 |
5540 |
340.57 |
| Jan 07 2015 |
4025 |
342.84 |
| Jan 07 2015 |
11354 |
367.2 |
| Dec 31 2014 |
5541 |
340.57 |
| Dec 31 2014 |
12407 |
418.18 |
| Dec 31 2014 |
4025 |
342.84 |
| Dec 31 2014 |
11354 |
367.2 |
| Dec 24 2014 |
12407 |
418.18 |
| Dec 24 2014 |
5541 |
340.57 |
| Dec 24 2014 |
4025 |
342.84 |
| Dec 24 2014 |
11354 |
367.2 |
| Dec 17 2014 |
4025 |
342.84 |
| Dec 17 2014 |
5540 |
340.57 |
| Dec 17 2014 |
12407 |
418.18 |
| Dec 17 2014 |
11349 |
367.2 |
| Dec 10 2014 |
4025 |
342.84 |
| Dec 10 2014 |
5540 |
340.57 |
| Dec 10 2014 |
12407 |
418.18 |
| Dec 10 2014 |
11349 |
367.2 |
| Dec 03 2014 |
4026 |
342.84 |
| Dec 03 2014 |
5540 |
340.57 |
| Dec 03 2014 |
12407 |
418.18 |
| Dec 03 2014 |
11349 |
367.2 |
| Nov 26 2014 |
12407 |
418.18 |
| Nov 26 2014 |
5540 |
340.57 |
| Nov 26 2014 |
4026 |
342.84 |
| Nov 26 2014 |
11349 |
367.2 |
| Nov 19 2014 |
4026 |
342.84 |
| Nov 19 2014 |
5540 |
340.57 |
| Nov 19 2014 |
12407 |
418.18 |
| Nov 19 2014 |
11349 |
367.2 |
| Nov 12 2014 |
5540 |
340.57 |
| Nov 12 2014 |
4026 |
342.84 |
| Nov 12 2014 |
12407 |
418.18 |
| Nov 12 2014 |
11349 |
367.2 |
| Nov 05 2014 |
12407 |
418.18 |
| Nov 05 2014 |
4026 |
342.84 |
| Nov 05 2014 |
5540 |
340.57 |
| Nov 05 2014 |
11349 |
367.2 |
| Oct 29 2014 |
12404 |
418.18 |
| Oct 29 2014 |
5540 |
340.57 |
| Oct 29 2014 |
4026 |
342.84 |
| Oct 29 2014 |
11348 |
367.2 |
| Oct 22 2014 |
4023 |
342.84 |
| Oct 22 2014 |
5522 |
340.57 |
| Oct 22 2014 |
12388 |
418.18 |
| Oct 22 2014 |
11364 |
367.2 |
| Oct 15 2014 |
12333 |
418.18 |
| Oct 15 2014 |
5519 |
340.57 |
| Oct 15 2014 |
4022 |
342.84 |
| Oct 15 2014 |
11340 |
367.2 |
| Oct 08 2014 |
12335 |
418.18 |
| Oct 08 2014 |
5513 |
340.57 |
| Oct 08 2014 |
4022 |
342.84 |
| Oct 08 2014 |
11342 |
367.2 |
| Oct 01 2014 |
5523 |
340.57 |
| Oct 01 2014 |
4022 |
342.84 |
| Oct 01 2014 |
12344 |
418.18 |
| Oct 01 2014 |
11354 |
367.2 |
| Sep 24 2014 |
3998 |
342.84 |
| Sep 24 2014 |
5549 |
340.57 |
| Sep 24 2014 |
12412 |
418.18 |
| Sep 24 2014 |
11334 |
367.2 |
| Sep 17 2014 |
12326 |
418.18 |
| Sep 17 2014 |
3991 |
342.84 |
| Sep 17 2014 |
5574 |
340.57 |
| Sep 17 2014 |
11334 |
367.2 |
| Sep 10 2014 |
4000 |
342.84 |
| Sep 10 2014 |
5502 |
340.57 |
| Sep 10 2014 |
12333 |
418.18 |
| Sep 10 2014 |
11346 |
367.2 |
| Sep 03 2014 |
4006 |
342.84 |
| Sep 03 2014 |
5532 |
340.57 |
| Sep 03 2014 |
12349 |
418.18 |
| Sep 03 2014 |
11392 |
367.2 |
| Aug 27 2014 |
5577 |
340.57 |
| Aug 27 2014 |
3935 |
342.84 |
| Aug 27 2014 |
12259 |
418.18 |
| Aug 27 2014 |
11384 |
367.2 |
| Aug 20 2014 |
12263 |
418.18 |
| Aug 20 2014 |
5575 |
340.57 |
| Aug 20 2014 |
3920 |
342.84 |
| Aug 20 2014 |
11403 |
367.2 |
| Aug 13 2014 |
3960 |
342.84 |
| Aug 13 2014 |
5598 |
340.57 |
| Aug 13 2014 |
12247 |
418.18 |
| Aug 13 2014 |
11451 |
367.2 |
| Aug 06 2014 |
3939 |
342.84 |
| Aug 06 2014 |
5634 |
340.57 |
| Aug 06 2014 |
12375 |
418.18 |
| Aug 06 2014 |
11499 |
367.2 |
| Jul 30 2014 |
12397 |
418.18 |
| Jul 30 2014 |
5654 |
340.57 |
| Jul 30 2014 |
4004 |
342.84 |
| Jul 30 2014 |
11578 |
367.2 |
| Jul 23 2014 |
5626 |
340.57 |
| Jul 23 2014 |
3938 |
342.84 |
| Jul 23 2014 |
12332 |
418.18 |
| Jul 23 2014 |
11545 |
367.2 |
| Jul 16 2014 |
5615 |
340.57 |
| Jul 16 2014 |
4024 |
342.84 |
| Jul 16 2014 |
12462 |
418.18 |
| Jul 16 2014 |
11523 |
367.2 |
| Jul 09 2014 |
3910 |
342.84 |
| Jul 09 2014 |
5667 |
340.57 |
| Jul 09 2014 |
12499 |
418.18 |
| Jul 09 2014 |
11523 |
367.2 |
| Jul 02 2014 |
5717 |
340.57 |
| Jul 02 2014 |
4052 |
342.84 |
| Jul 02 2014 |
12580 |
418.18 |
| Jul 02 2014 |
11641 |
367.2 |
| Jun 25 2014 |
3904 |
342.84 |
| Jun 25 2014 |
5806 |
340.57 |
| Jun 25 2014 |
12680 |
418.18 |
| Jun 25 2014 |
11639 |
367.2 |
| Jun 18 2014 |
3894 |
342.84 |
| Jun 18 2014 |
5865 |
340.57 |
| Jun 18 2014 |
12723 |
418.18 |
| Jun 18 2014 |
11688 |
367.2 |
| Jun 11 2014 |
12670 |
418.18 |
| Jun 11 2014 |
4079 |
342.84 |
| Jun 11 2014 |
5913 |
340.57 |
| Jun 11 2014 |
11834 |
367.2 |
| Jun 04 2014 |
4102 |
342.84 |
| Jun 04 2014 |
6043 |
340.57 |
| Jun 04 2014 |
12778 |
418.18 |
| Jun 04 2014 |
11959 |
367.2 |
| May 28 2014 |
6103 |
340.57 |
| May 28 2014 |
4132 |
342.84 |
| May 28 2014 |
11106 |
403.49 |
| May 28 2014 |
12678 |
372.6 |
| May 21 2014 |
11130 |
403.49 |
| May 21 2014 |
6142 |
340.57 |
| May 21 2014 |
4119 |
342.84 |
| May 21 2014 |
12737 |
372.6 |
| May 14 2014 |
11212 |
403.49 |
| May 14 2014 |
6203 |
340.57 |
| May 14 2014 |
4179 |
342.84 |
| May 14 2014 |
12788 |
372.6 |
| May 07 2014 |
6149 |
340.57 |
| May 07 2014 |
3971 |
342.84 |
| May 07 2014 |
10899 |
403.49 |
| May 07 2014 |
12621 |
372.6 |
| Apr 30 2014 |
9313 |
383.83 |
| Apr 30 2014 |
5467 |
327.37 |
| Apr 30 2014 |
4469 |
350.77 |
| Apr 30 2014 |
8987 |
339.64 |
| Apr 23 2014 |
9548 |
383.83 |
| Apr 23 2014 |
5524 |
327.37 |
| Apr 23 2014 |
4610 |
350.77 |
| Apr 23 2014 |
9111 |
339.64 |
| Apr 16 2014 |
4919 |
358.7 |
| Apr 16 2014 |
4661 |
314.17 |
| Apr 16 2014 |
8734 |
375.24 |
| Apr 16 2014 |
10676 |
353.96 |
| Apr 09 2014 |
4701 |
314.17 |
| Apr 09 2014 |
4928 |
358.7 |
| Apr 09 2014 |
9053 |
375.24 |
| Apr 09 2014 |
10867 |
353.96 |
| Apr 02 2014 |
9092 |
375.24 |
| Apr 02 2014 |
4752 |
314.17 |
| Apr 02 2014 |
4804 |
358.7 |
| Apr 02 2014 |
10624 |
353.96 |
| Mar 26 2014 |
4796 |
358.7 |
| Mar 26 2014 |
4849 |
314.17 |
| Mar 26 2014 |
8184 |
367.65 |
| Mar 26 2014 |
9567 |
343.66 |
| Mar 19 2014 |
4890 |
358.7 |
| Mar 19 2014 |
4901 |
314.17 |
| Mar 19 2014 |
8170 |
367.65 |
| Mar 19 2014 |
9595 |
343.66 |
| Mar 12 2014 |
4922 |
314.17 |
| Mar 12 2014 |
4917 |
358.7 |
| Mar 12 2014 |
8193 |
367.65 |
| Mar 12 2014 |
9673 |
343.66 |
| Mar 05 2014 |
8116 |
367.65 |
| Mar 05 2014 |
4957 |
314.17 |
| Mar 05 2014 |
4876 |
358.7 |
| Mar 05 2014 |
9644 |
343.66 |
| Feb 26 2014 |
4971 |
314.17 |
| Feb 26 2014 |
4908 |
358.7 |
| Feb 26 2014 |
8127 |
367.65 |
| Feb 26 2014 |
9676 |
343.66 |
| Feb 19 2014 |
4920 |
358.7 |
| Feb 19 2014 |
4995 |
314.17 |
| Feb 19 2014 |
8168 |
367.65 |
| Feb 19 2014 |
9716 |
343.66 |
| Feb 12 2014 |
8155 |
367.65 |
| Feb 12 2014 |
5005 |
314.17 |
| Feb 12 2014 |
4951 |
358.7 |
| Feb 12 2014 |
9735 |
343.66 |
| Feb 05 2014 |
4946 |
358.7 |
| Feb 05 2014 |
5073 |
314.17 |
| Feb 05 2014 |
8188 |
367.65 |
| Feb 05 2014 |
9801 |
343.66 |
| Jan 29 2014 |
5117 |
314.17 |
| Jan 29 2014 |
4946 |
358.7 |
| Jan 29 2014 |
8159 |
367.65 |
| Jan 29 2014 |
9813 |
343.66 |
| Jan 22 2014 |
4945 |
358.7 |
| Jan 22 2014 |
5117 |
314.17 |
| Jan 22 2014 |
8135 |
367.65 |
| Jan 22 2014 |
9792 |
343.66 |
| Jan 15 2014 |
4945 |
358.7 |
| Jan 15 2014 |
5136 |
314.17 |
| Jan 15 2014 |
8140 |
367.65 |
| Jan 15 2014 |
9821 |
343.66 |
| Jan 08 2014 |
5145 |
314.17 |
| Jan 08 2014 |
4945 |
358.7 |
| Jan 08 2014 |
8111 |
367.65 |
| Jan 08 2014 |
9825 |
343.66 |
| Jan 01 2014 |
5144 |
314.17 |
| Jan 01 2014 |
4945 |
358.7 |
| Jan 01 2014 |
8111 |
367.65 |
| Jan 01 2014 |
9825 |
343.66 |
| Dec 25 2013 |
8111 |
367.65 |
| Dec 25 2013 |
4949 |
358.7 |
| Dec 25 2013 |
5144 |
314.17 |
| Dec 25 2013 |
9826 |
343.66 |
| Dec 18 2013 |
4949 |
358.7 |
| Dec 18 2013 |
5144 |
314.17 |
| Dec 18 2013 |
8111 |
367.65 |
| Dec 18 2013 |
9826 |
343.66 |
| Dec 11 2013 |
4951 |
358.7 |
| Dec 11 2013 |
5144 |
314.17 |
| Dec 11 2013 |
8111 |
367.65 |
| Dec 11 2013 |
9826 |
343.66 |
| Dec 04 2013 |
8112 |
367.65 |
| Dec 04 2013 |
5144 |
314.17 |
| Dec 04 2013 |
4951 |
358.7 |
| Dec 04 2013 |
9827 |
343.66 |
| Nov 27 2013 |
8112 |
367.65 |
| Nov 27 2013 |
5144 |
314.17 |
| Nov 27 2013 |
4951 |
358.7 |
| Nov 27 2013 |
9827 |
343.66 |
| Nov 20 2013 |
5144 |
314.17 |
| Nov 20 2013 |
4952 |
358.7 |
| Nov 20 2013 |
8112 |
367.65 |
| Nov 20 2013 |
9828 |
343.66 |
| Nov 13 2013 |
8112 |
367.65 |
| Nov 13 2013 |
5144 |
314.17 |
| Nov 13 2013 |
4952 |
358.7 |
| Nov 13 2013 |
9828 |
343.66 |
| Nov 06 2013 |
8112 |
367.65 |
| Nov 06 2013 |
4952 |
358.7 |
| Nov 06 2013 |
5144 |
314.17 |
| Nov 06 2013 |
9828 |
343.66 |
| Oct 30 2013 |
4952 |
358.7 |
| Oct 30 2013 |
5144 |
314.17 |
| Oct 30 2013 |
8112 |
367.65 |
| Oct 30 2013 |
9828 |
343.66 |
| Oct 23 2013 |
5144 |
314.17 |
| Oct 23 2013 |
4952 |
358.7 |
| Oct 23 2013 |
8109 |
367.65 |
| Oct 23 2013 |
9827 |
343.66 |
| Oct 16 2013 |
8138 |
367.65 |
| Oct 16 2013 |
5136 |
314.17 |
| Oct 16 2013 |
4941 |
358.7 |
| Oct 16 2013 |
9836 |
343.66 |
| Oct 09 2013 |
4924 |
358.7 |
| Oct 09 2013 |
5147 |
314.17 |
| Oct 09 2013 |
8091 |
367.65 |
| Oct 09 2013 |
9812 |
343.66 |
| Oct 02 2013 |
5148 |
314.17 |
| Oct 02 2013 |
4949 |
358.7 |
| Oct 02 2013 |
8095 |
367.65 |
| Oct 02 2013 |
9807 |
343.66 |
| Sep 25 2013 |
5113 |
314.17 |
| Sep 25 2013 |
4937 |
358.7 |
| Sep 25 2013 |
8068 |
367.65 |
| Sep 25 2013 |
9769 |
343.66 |
| Sep 18 2013 |
7999 |
367.65 |
| Sep 18 2013 |
5109 |
314.17 |
| Sep 18 2013 |
4917 |
358.7 |
| Sep 18 2013 |
9716 |
343.66 |
| Sep 11 2013 |
4827 |
358.7 |
| Sep 11 2013 |
5103 |
314.17 |
| Sep 11 2013 |
8011 |
367.65 |
| Sep 11 2013 |
9664 |
343.66 |
| Sep 04 2013 |
5147 |
314.17 |
| Sep 04 2013 |
4857 |
358.7 |
| Sep 04 2013 |
8062 |
367.65 |
| Sep 04 2013 |
9694 |
343.66 |
| Aug 28 2013 |
8054 |
367.65 |
| Aug 28 2013 |
5025 |
358.7 |
| Aug 28 2013 |
5159 |
314.17 |
| Aug 28 2013 |
9729 |
343.66 |
| Aug 21 2013 |
5014 |
358.7 |
| Aug 21 2013 |
5198 |
314.17 |
| Aug 21 2013 |
8094 |
367.65 |
| Aug 21 2013 |
9793 |
343.66 |
| Aug 14 2013 |
5234 |
314.17 |
| Aug 14 2013 |
4631 |
358.7 |
| Aug 14 2013 |
8138 |
367.65 |
| Aug 14 2013 |
9543 |
343.66 |
| Aug 07 2013 |
4667 |
358.7 |
| Aug 07 2013 |
5329 |
314.17 |
| Aug 07 2013 |
8130 |
367.65 |
| Aug 07 2013 |
9657 |
343.66 |
| Jul 31 2013 |
4679 |
358.7 |
| Jul 31 2013 |
5381 |
314.17 |
| Jul 31 2013 |
8253 |
367.65 |
| Jul 31 2013 |
9709 |
343.66 |
| Jul 24 2013 |
5437 |
314.17 |
| Jul 24 2013 |
4697 |
358.7 |
| Jul 24 2013 |
8181 |
367.65 |
| Jul 24 2013 |
9739 |
343.66 |
| Jul 17 2013 |
5450 |
314.17 |
| Jul 17 2013 |
4600 |
358.7 |
| Jul 17 2013 |
8206 |
367.65 |
| Jul 17 2013 |
9754 |
343.66 |
| Jul 10 2013 |
8247 |
367.65 |
| Jul 10 2013 |
5529 |
314.17 |
| Jul 10 2013 |
4688 |
358.7 |
| Jul 10 2013 |
9882 |
343.66 |
| Jul 03 2013 |
5617 |
314.17 |
| Jul 03 2013 |
4602 |
358.7 |
| Jul 03 2013 |
8283 |
367.65 |
| Jul 03 2013 |
9882 |
343.66 |
| Jun 26 2013 |
4527 |
358.7 |
| Jun 26 2013 |
5765 |
314.17 |
| Jun 26 2013 |
8272 |
367.65 |
| Jun 26 2013 |
10000 |
343.66 |
| Jun 19 2013 |
8372 |
367.65 |
| Jun 19 2013 |
4430 |
358.7 |
| Jun 19 2013 |
5875 |
314.17 |
| Jun 19 2013 |
10010 |
343.66 |
| Jun 12 2013 |
8444 |
367.65 |
| Jun 12 2013 |
5931 |
314.17 |
| Jun 12 2013 |
4599 |
358.7 |
| Jun 12 2013 |
10164 |
343.66 |
| Jun 05 2013 |
4408 |
358.7 |
| Jun 05 2013 |
5857 |
314.17 |
| Jun 05 2013 |
7939 |
362.36 |
| Jun 05 2013 |
10085 |
343.66 |
| May 29 2013 |
7880 |
362.36 |
| May 29 2013 |
5920 |
314.17 |
| May 29 2013 |
4391 |
358.7 |
| May 29 2013 |
10105 |
343.66 |
| May 22 2013 |
8108 |
362.36 |
| May 22 2013 |
4408 |
358.7 |
| May 22 2013 |
6023 |
314.17 |
| May 22 2013 |
10325 |
343.66 |
| May 15 2013 |
6075 |
314.17 |
| May 15 2013 |
4378 |
358.7 |
| May 15 2013 |
8176 |
362.36 |
| May 15 2013 |
10376 |
343.66 |
| May 08 2013 |
6182 |
337.27 |
| May 08 2013 |
9625 |
337.27 |
| May 01 2013 |
6367 |
337.27 |
| May 01 2013 |
9735 |
337.27 |
| Apr 24 2013 |
6216 |
337.27 |
| Apr 24 2013 |
9697 |
337.27 |
| Apr 17 2013 |
6299 |
337.27 |
| Apr 17 2013 |
9786 |
337.27 |
| Apr 10 2013 |
6338 |
337.27 |
| Apr 10 2013 |
9797 |
337.27 |
| Apr 03 2013 |
6343 |
337.27 |
| Apr 03 2013 |
9822 |
337.27 |
