| Jun 22 2016 |
29760 |
515.87 |
| Jun 15 2016 |
30098 |
515.87 |
| Jun 08 2016 |
30241 |
515.87 |
| Jun 01 2016 |
30722 |
517.37 |
| May 25 2016 |
30520 |
517.37 |
| May 18 2016 |
30772 |
517.37 |
| May 11 2016 |
30777 |
517.37 |
| May 04 2016 |
30651 |
517.37 |
| Apr 27 2016 |
31099 |
517.37 |
| Apr 20 2016 |
31044 |
517.37 |
| Apr 13 2016 |
30971 |
517.37 |
| Apr 06 2016 |
31085 |
515.2 |
| Mar 30 2016 |
30886 |
515.2 |
| Mar 23 2016 |
30977 |
515.2 |
| Mar 16 2016 |
31011 |
515.2 |
| Mar 09 2016 |
31063 |
515.2 |
| Mar 02 2016 |
30711 |
515.2 |
| Feb 24 2016 |
30544 |
515.2 |
| Feb 17 2016 |
30839 |
515.2 |
| Feb 10 2016 |
30735 |
515.2 |
| Feb 03 2016 |
30703 |
515.2 |
| Jan 27 2016 |
30651 |
515.2 |
| Jan 20 2016 |
30645 |
515.2 |
| Jan 13 2016 |
30694 |
515.2 |
| Jan 06 2016 |
30713 |
515.2 |
| Dec 30 2015 |
30705 |
515.2 |
| Dec 23 2015 |
30705 |
515.2 |
| Dec 16 2015 |
30705 |
515.2 |
| Dec 09 2015 |
30710 |
515.2 |
| Dec 02 2015 |
30712 |
515.2 |
| Nov 25 2015 |
30714 |
515.2 |
| Nov 18 2015 |
30713 |
515.2 |
| Nov 11 2015 |
30695 |
515.2 |
| Nov 04 2015 |
30695 |
515.2 |
| Oct 28 2015 |
30649 |
515.2 |
| Oct 21 2015 |
30615 |
515.2 |
| Oct 14 2015 |
30574 |
515.2 |
| Oct 07 2015 |
30574 |
515.2 |
| Sep 30 2015 |
30595 |
515.2 |
| Sep 23 2015 |
30621 |
515.2 |
| Sep 16 2015 |
30474 |
515.2 |
| Sep 09 2015 |
30389 |
515.2 |
| Sep 02 2015 |
30328 |
515.2 |
| Aug 26 2015 |
30523 |
515.2 |
| Aug 19 2015 |
30809 |
515.2 |
| Aug 12 2015 |
30962 |
515.2 |
| Aug 05 2015 |
30918 |
515.2 |
| Jul 29 2015 |
31112 |
514.98 |
| Jul 22 2015 |
31190 |
514.98 |
| Jul 15 2015 |
31409 |
514.98 |
| Jul 08 2015 |
31551 |
514.98 |
| Jul 01 2015 |
31696 |
514.98 |
| Jun 24 2015 |
31806 |
514.98 |
| Jun 17 2015 |
31823 |
514.98 |
| Jun 10 2015 |
31706 |
513.03 |
| Jun 03 2015 |
31876 |
513.03 |
| May 27 2015 |
31591 |
513.03 |
| May 20 2015 |
31626 |
513.03 |
| May 13 2015 |
31724 |
513.03 |
| May 06 2015 |
31343 |
513.03 |
| Apr 29 2015 |
31607 |
513.03 |
| Apr 22 2015 |
31755 |
513.03 |
| May 28 2014 |
30103 |
494.23 |
| May 21 2014 |
30229 |
494.23 |
| May 14 2014 |
30387 |
494.23 |
| May 07 2014 |
29997 |
494.23 |
| Apr 30 2014 |
30699 |
494.23 |
| Apr 23 2014 |
31133 |
494.23 |
| Apr 16 2014 |
30902 |
494.23 |
| Apr 09 2014 |
31407 |
494.23 |
| Apr 02 2014 |
30843 |
494.23 |
| Mar 26 2014 |
30775 |
494.23 |
| Mar 19 2014 |
30742 |
494.23 |
| Mar 12 2014 |
30763 |
494.23 |
| Mar 05 2014 |
30540 |
494.23 |
| Feb 26 2014 |
30452 |
494.23 |
| Feb 19 2014 |
30441 |
494.23 |
| Feb 12 2014 |
30356 |
494.23 |
| Feb 05 2014 |
30474 |
494.23 |
| Jan 29 2014 |
30486 |
494.23 |
| Jan 22 2014 |
30340 |
494.23 |
| Jan 15 2014 |
30404 |
494.23 |
| Jan 08 2014 |
30316 |
494.23 |
| Jan 01 2014 |
30323 |
494.23 |
| Dec 25 2013 |
30334 |
494.23 |
| Dec 18 2013 |
30334 |
494.23 |
| Dec 11 2013 |
30335 |
494.23 |
| Dec 04 2013 |
30338 |
494.23 |
| Nov 27 2013 |
30338 |
494.23 |
| Nov 20 2013 |
30339 |
494.23 |
| Nov 13 2013 |
30341 |
494.23 |
| Nov 06 2013 |
30342 |
494.23 |
| Oct 30 2013 |
30340 |
494.23 |
| Oct 23 2013 |
30336 |
494.23 |
| Oct 16 2013 |
30282 |
494.23 |
| Oct 09 2013 |
29999 |
494.23 |
| Oct 02 2013 |
30079 |
494.23 |
| Sep 25 2013 |
30035 |
494.23 |
| Sep 18 2013 |
29756 |
494.23 |
| Sep 11 2013 |
29553 |
494.23 |
| Sep 04 2013 |
29726 |
494.23 |
| Aug 28 2013 |
29613 |
494.23 |
| Aug 21 2013 |
29822 |
494.23 |
| Aug 14 2013 |
29542 |
494.23 |
| Aug 07 2013 |
29795 |
494.23 |
| Jul 31 2013 |
30225 |
494.23 |
| Jul 24 2013 |
30407 |
494.23 |
| Jul 17 2013 |
30504 |
494.23 |
| Jul 10 2013 |
30813 |
494.23 |
| Jul 03 2013 |
30809 |
494.23 |
| Jun 26 2013 |
30994 |
494.23 |
| Jun 19 2013 |
30984 |
494.23 |
| Jun 12 2013 |
31277 |
494.23 |
