| May 04 2024 |
9225 |
802.05 |
| May 04 2024 |
13182 |
802.05 |
| May 01 2024 |
9287 |
802.05 |
| May 01 2024 |
14002 |
802.05 |
| Apr 24 2024 |
12465 |
721.43 |
| Apr 24 2024 |
19221 |
721.43 |
| Apr 17 2024 |
12533 |
721.43 |
| Apr 17 2024 |
19300 |
721.43 |
| Apr 10 2024 |
12649 |
721.43 |
| Apr 10 2024 |
19468 |
721.43 |
| Apr 03 2024 |
12406 |
721.43 |
| Apr 03 2024 |
19204 |
721.43 |
| Mar 27 2024 |
12497 |
721.43 |
| Mar 27 2024 |
19264 |
721.43 |
| Mar 21 2024 |
12580 |
721.43 |
| Mar 21 2024 |
18893 |
721.43 |
| Mar 14 2024 |
12459 |
721.43 |
| Mar 14 2024 |
18922 |
721.43 |
| Mar 07 2024 |
12501 |
721.43 |
| Mar 07 2024 |
19009 |
721.43 |
| Feb 29 2024 |
12566 |
721.43 |
| Feb 29 2024 |
19020 |
721.43 |
| Feb 22 2024 |
12515 |
721.43 |
| Feb 22 2024 |
19025 |
721.43 |
| Feb 15 2024 |
12383 |
721.43 |
| Feb 15 2024 |
18980 |
721.43 |
| Feb 08 2024 |
12423 |
721.43 |
| Feb 08 2024 |
18977 |
721.43 |
| Feb 01 2024 |
12383 |
721.43 |
| Feb 01 2024 |
18921 |
721.43 |
| Jan 25 2024 |
12310 |
721.43 |
| Jan 25 2024 |
18812 |
721.43 |
| Jan 18 2024 |
12310 |
721.43 |
| Jan 18 2024 |
18794 |
721.43 |
| Jan 11 2024 |
12310 |
721.43 |
| Jan 11 2024 |
18782 |
721.43 |
| Jan 04 2024 |
12310 |
721.43 |
| Jan 04 2024 |
18321 |
721.43 |
| Dec 28 2023 |
12310 |
721.43 |
| Dec 28 2023 |
18294 |
721.43 |
| Dec 21 2023 |
12310 |
721.43 |
| Dec 21 2023 |
18294 |
721.43 |
| Dec 14 2023 |
12310 |
721.43 |
| Dec 14 2023 |
18264 |
721.43 |
| Dec 07 2023 |
12310 |
721.43 |
| Dec 07 2023 |
18264 |
721.43 |
| Nov 30 2023 |
12303 |
721.43 |
| Nov 30 2023 |
18265 |
721.43 |
| Nov 23 2023 |
12303 |
721.43 |
| Nov 23 2023 |
18225 |
721.43 |
| Nov 16 2023 |
12305 |
721.43 |
| Nov 16 2023 |
18082 |
721.43 |
| Nov 09 2023 |
12243 |
721.43 |
| Nov 09 2023 |
17777 |
721.43 |
| Nov 02 2023 |
12232 |
721.43 |
| Nov 02 2023 |
17766 |
721.43 |
| Oct 26 2023 |
12185 |
721.43 |
| Oct 26 2023 |
17762 |
721.43 |
| Oct 19 2023 |
12238 |
721.43 |
| Oct 19 2023 |
17675 |
721.43 |
| Oct 12 2023 |
12203 |
721.43 |
| Oct 12 2023 |
17608 |
721.43 |
| Oct 05 2023 |
12071 |
721.43 |
| Oct 05 2023 |
17293 |
721.43 |
| Sep 28 2023 |
11888 |
721.43 |
| Sep 28 2023 |
17074 |
721.43 |
| Sep 21 2023 |
11885 |
721.43 |
| Sep 21 2023 |
17003 |
721.43 |
| Sep 14 2023 |
11995 |
721.43 |
| Sep 14 2023 |
17209 |
721.43 |
| Sep 07 2023 |
12258 |
721.43 |
| Sep 07 2023 |
17561 |
721.43 |
| Aug 31 2023 |
11978 |
640.81 |
| Aug 31 2023 |
17250 |
640.81 |
| Aug 24 2023 |
12056 |
640.81 |
| Aug 24 2023 |
16972 |
640.81 |
| Aug 17 2023 |
12046 |
640.81 |
| Aug 17 2023 |
17123 |
640.81 |
| Aug 10 2023 |
12029 |
640.81 |
| Aug 10 2023 |
17154 |
640.81 |
| Aug 03 2023 |
12049 |
640.81 |
| Aug 03 2023 |
17134 |
640.81 |
| Jul 27 2023 |
12068 |
640.81 |
| Jul 27 2023 |
17203 |
640.81 |
| Jul 20 2023 |
12129 |
640.81 |
| Jul 20 2023 |
16863 |
640.81 |
| Jul 13 2023 |
12152 |
640.81 |
| Jul 13 2023 |
16895 |
640.81 |
| Jul 06 2023 |
12205 |
640.81 |
| Jul 06 2023 |
16911 |
640.81 |
| Jun 29 2023 |
12203 |
640.81 |
| Jun 29 2023 |
16960 |
640.81 |
| Jun 22 2023 |
12211 |
640.81 |
| Jun 22 2023 |
17006 |
640.81 |
| Jun 15 2023 |
11856 |
640.81 |
| Jun 15 2023 |
16757 |
640.81 |
| Jun 08 2023 |
11856 |
640.81 |
| Jun 08 2023 |
16765 |
640.81 |
| Jun 01 2023 |
11960 |
640.81 |
| Jun 01 2023 |
16827 |
640.81 |
| May 25 2023 |
11913 |
640.81 |
| May 25 2023 |
16163 |
640.81 |
| May 18 2023 |
12025 |
640.81 |
| May 18 2023 |
16284 |
640.81 |
| May 11 2023 |
12096 |
640.81 |
| May 11 2023 |
16323 |
640.81 |
| May 04 2023 |
11986 |
640.81 |
| May 04 2023 |
16043 |
640.81 |
| Apr 27 2023 |
11743 |
640.81 |
| Apr 27 2023 |
15893 |
640.81 |
| Jul 29 2021 |
8916 |
560 |
| Jul 29 2021 |
11224 |
560 |
| Jul 22 2021 |
8932 |
560 |
| Jul 22 2021 |
11193 |
560 |
| Jul 15 2021 |
9542 |
572.5 |
| Jul 15 2021 |
11645 |
572.5 |
| Jul 08 2021 |
9603 |
572.5 |
| Jul 08 2021 |
11810 |
572.5 |
| Jul 01 2021 |
9717 |
572.5 |
| Jul 01 2021 |
11816 |
572.5 |
| Jun 24 2021 |
9799 |
572.5 |
| Jun 24 2021 |
11773 |
572.5 |
| Jun 17 2021 |
9719 |
572.5 |
| Jun 17 2021 |
11685 |
572.5 |
| Jun 10 2021 |
9645 |
572.5 |
| Jun 10 2021 |
11262 |
572.5 |
| Jun 03 2021 |
11017 |
572.5 |
| May 27 2021 |
9621 |
572.5 |
| May 27 2021 |
11043 |
572.5 |
| May 07 2021 |
24540 |
572.5 |
| Jun 14 2019 |
20228 |
607.28 |
| Jun 14 2019 |
29401 |
607.28 |
| Jun 07 2019 |
20372 |
607.28 |
| Jun 07 2019 |
29687 |
607.28 |
| May 31 2019 |
20340 |
607.28 |
| May 31 2019 |
29587 |
607.28 |
| May 24 2019 |
20273 |
607.28 |
| May 24 2019 |
29611 |
607.28 |
| May 17 2019 |
20334 |
607.28 |
| May 17 2019 |
29624 |
607.28 |
| May 10 2019 |
20495 |
607.28 |
| May 10 2019 |
29628 |
607.28 |
| May 03 2019 |
20593 |
607.28 |
| May 03 2019 |
29726 |
607.28 |
| Apr 26 2019 |
20756 |
607.28 |
| Apr 26 2019 |
29050 |
607.28 |
| Apr 19 2019 |
20775 |
607.28 |
| Apr 19 2019 |
29078 |
607.28 |
| Apr 18 2019 |
20786 |
607.28 |
| Apr 12 2019 |
20789 |
607.28 |
| Apr 12 2019 |
29207 |
607.28 |
| Apr 05 2019 |
19983 |
607.28 |
| Apr 05 2019 |
28424 |
607.28 |
| Mar 29 2019 |
19795 |
607.28 |
| Mar 29 2019 |
28161 |
607.28 |
| Mar 22 2019 |
19325 |
607.28 |
| Mar 22 2019 |
27714 |
607.28 |
| Mar 15 2019 |
19451 |
607.28 |
| Mar 15 2019 |
27595 |
607.28 |
| Mar 08 2019 |
19117 |
607.28 |
| Mar 08 2019 |
27199 |
607.28 |
| Mar 01 2019 |
19270 |
607.28 |
| Mar 01 2019 |
27307 |
607.28 |
| Feb 22 2019 |
19363 |
607.28 |
| Feb 22 2019 |
27377 |
607.28 |
| Feb 15 2019 |
19178 |
607.28 |
| Feb 15 2019 |
27110 |
607.28 |
| Feb 08 2019 |
19114 |
607.28 |
| Feb 08 2019 |
26852 |
607.28 |
| Feb 01 2019 |
19106 |
607.28 |
| Feb 01 2019 |
26833 |
607.28 |
| Jan 25 2019 |
19155 |
607.28 |
| Jan 25 2019 |
26853 |
607.28 |
| Jan 18 2019 |
19234 |
607.28 |
| Jan 18 2019 |
26883 |
607.28 |
| Jan 11 2019 |
19234 |
607.28 |
| Jan 11 2019 |
26850 |
607.28 |
| Jan 04 2019 |
19235 |
607.28 |
| Jan 04 2019 |
26865 |
607.28 |
| Dec 28 2018 |
19235 |
607.28 |
| Dec 28 2018 |
26865 |
607.28 |
| Dec 21 2018 |
19235 |
607.28 |
| Dec 21 2018 |
26865 |
607.28 |
| Dec 14 2018 |
19235 |
607.28 |
| Dec 14 2018 |
26865 |
607.28 |
| Dec 07 2018 |
19235 |
607.28 |
| Dec 07 2018 |
26852 |
607.28 |
| Nov 30 2018 |
19235 |
607.28 |
| Nov 30 2018 |
26852 |
607.28 |
| Nov 23 2018 |
19235 |
607.28 |
| Nov 23 2018 |
26852 |
607.28 |
| Nov 16 2018 |
19235 |
607.28 |
| Nov 16 2018 |
26852 |
607.28 |
| Nov 09 2018 |
19236 |
607.28 |
| Nov 09 2018 |
26853 |
607.28 |
| Nov 02 2018 |
19236 |
607.28 |
| Nov 02 2018 |
26811 |
607.28 |
| Oct 26 2018 |
19224 |
607.28 |
| Oct 26 2018 |
26798 |
607.28 |
| Oct 19 2018 |
19270 |
607.28 |
| Oct 19 2018 |
26844 |
607.28 |
| Oct 12 2018 |
19183 |
607.28 |
| Oct 12 2018 |
26768 |
607.28 |
| Oct 05 2018 |
19195 |
607.28 |
| Oct 05 2018 |
26892 |
607.28 |
| Sep 28 2018 |
18712 |
607.28 |
| Sep 28 2018 |
26247 |
607.28 |
| Sep 21 2018 |
18651 |
607.28 |
| Sep 21 2018 |
26172 |
607.28 |
| Sep 14 2018 |
18727 |
607.28 |
| Sep 14 2018 |
26261 |
607.28 |
| Sep 07 2018 |
19104 |
607.28 |
| Sep 07 2018 |
26751 |
607.28 |
| Aug 31 2018 |
19136 |
607.28 |
| Aug 31 2018 |
26834 |
607.28 |
| Aug 24 2018 |
19206 |
607.28 |
| Aug 24 2018 |
26783 |
607.28 |
| Aug 17 2018 |
19106 |
607.28 |
| Aug 17 2018 |
27110 |
607.28 |
| Aug 10 2018 |
21364 |
515.37 |
| Aug 03 2018 |
21564 |
515.37 |
| Jul 27 2018 |
21636 |
515.37 |
| Jul 20 2018 |
21902 |
515.37 |
| Jul 13 2018 |
21704 |
515.37 |
| Jul 06 2018 |
21508 |
515.37 |
| Jun 29 2018 |
21483 |
515.37 |
| Jun 22 2018 |
21834 |
515.37 |
| Jun 15 2018 |
21883 |
515.37 |
| Jun 08 2018 |
22086 |
515.37 |
| Jun 01 2018 |
18167 |
541.93 |
| Jun 01 2018 |
23734 |
528.65 |
| May 25 2018 |
18226 |
541.93 |
| May 25 2018 |
23941 |
528.65 |
| May 18 2018 |
18382 |
541.93 |
| May 18 2018 |
24039 |
528.65 |
| May 11 2018 |
18423 |
541.93 |
| May 11 2018 |
24161 |
528.65 |
| May 04 2018 |
18799 |
541.93 |
| May 04 2018 |
24373 |
528.65 |
| Apr 27 2018 |
18617 |
541.93 |
| Apr 27 2018 |
24240 |
528.65 |
| Apr 20 2018 |
18669 |
541.93 |
| Apr 20 2018 |
24396 |
528.65 |
| Apr 13 2018 |
18444 |
541.93 |
| Apr 13 2018 |
24260 |
528.65 |
| Apr 06 2018 |
18879 |
541.93 |
| Apr 06 2018 |
24394 |
528.65 |
| Mar 30 2018 |
19310 |
541.93 |
| Mar 30 2018 |
24726 |
528.65 |
| Mar 23 2018 |
19534 |
541.93 |
| Mar 23 2018 |
24955 |
528.65 |
| Mar 16 2018 |
19382 |
541.93 |
| Mar 16 2018 |
24920 |
528.65 |
| Mar 09 2018 |
19263 |
541.93 |
| Mar 09 2018 |
24883 |
528.65 |
| Mar 02 2018 |
19358 |
541.93 |
| Mar 02 2018 |
25164 |
528.65 |
| Feb 23 2018 |
19524 |
541.93 |
| Feb 23 2018 |
25365 |
528.65 |
| Feb 16 2018 |
19574 |
541.93 |
| Feb 16 2018 |
25347 |
528.65 |
| Feb 09 2018 |
19332 |
541.93 |
| Feb 09 2018 |
26264 |
541.93 |
| Feb 02 2018 |
19215 |
541.93 |
| Feb 02 2018 |
26155 |
541.93 |
| Jan 26 2018 |
19305 |
541.93 |
| Jan 26 2018 |
26214 |
541.93 |
| Jan 19 2018 |
19305 |
541.93 |
| Jan 19 2018 |
26213 |
541.93 |
| Jan 12 2018 |
19340 |
541.93 |
| Jan 12 2018 |
26223 |
541.93 |
| Jan 05 2018 |
19340 |
541.93 |
| Jan 05 2018 |
26248 |
541.93 |
| Dec 29 2017 |
19340 |
541.93 |
| Dec 29 2017 |
26248 |
541.93 |
| Dec 22 2017 |
19340 |
541.93 |
| Dec 22 2017 |
26250 |
541.93 |
| Dec 15 2017 |
19340 |
541.93 |
| Dec 15 2017 |
26239 |
541.93 |
| Dec 08 2017 |
19340 |
541.93 |
| Dec 08 2017 |
26239 |
541.93 |
| Dec 01 2017 |
19340 |
541.93 |
| Dec 01 2017 |
26239 |
541.93 |
| Nov 24 2017 |
19340 |
541.93 |
| Nov 24 2017 |
26239 |
541.93 |
| Nov 17 2017 |
19341 |
541.93 |
| Nov 17 2017 |
26240 |
541.93 |
| Nov 10 2017 |
19376 |
541.93 |
| Nov 10 2017 |
26262 |
541.93 |
| Nov 03 2017 |
19376 |
541.93 |
| Nov 03 2017 |
26263 |
541.93 |
| Oct 27 2017 |
19392 |
541.93 |
| Oct 27 2017 |
26294 |
541.93 |
| Oct 20 2017 |
19283 |
541.93 |
| Oct 20 2017 |
26220 |
541.93 |
| Oct 13 2017 |
19344 |
541.93 |
| Oct 13 2017 |
26263 |
541.93 |
| Oct 06 2017 |
19331 |
541.93 |
| Oct 06 2017 |
26252 |
541.93 |
| Sep 29 2017 |
19329 |
541.93 |
| Sep 29 2017 |
26164 |
541.93 |
| Sep 22 2017 |
19619 |
541.93 |
| Sep 22 2017 |
26436 |
541.93 |
| Sep 15 2017 |
19586 |
541.93 |
| Sep 15 2017 |
26496 |
541.93 |
| Sep 08 2017 |
19514 |
541.93 |
| Sep 08 2017 |
26621 |
541.93 |
| Sep 01 2017 |
19551 |
541.93 |
| Sep 01 2017 |
26739 |
541.93 |
| Aug 25 2017 |
19914 |
541.93 |
| Aug 25 2017 |
27140 |
541.93 |
| Aug 18 2017 |
19991 |
541.93 |
| Aug 18 2017 |
27263 |
541.93 |
| Aug 11 2017 |
20080 |
541.93 |
| Aug 11 2017 |
27294 |
541.93 |
| Aug 04 2017 |
20181 |
541.93 |
| Aug 04 2017 |
27581 |
541.93 |
| Jul 28 2017 |
20328 |
541.93 |
| Jul 28 2017 |
27764 |
541.93 |
| Jul 21 2017 |
20336 |
541.93 |
| Jul 21 2017 |
27910 |
541.93 |
| Jul 14 2017 |
20436 |
541.93 |
| Jul 14 2017 |
28051 |
541.93 |
| Jul 07 2017 |
20530 |
541.93 |
| Jul 07 2017 |
28146 |
541.93 |
| Jun 30 2017 |
20559 |
541.93 |
| Jun 30 2017 |
28218 |
541.93 |
| Jun 23 2017 |
20809 |
541.93 |
| Jun 23 2017 |
28412 |
541.93 |
| Jun 16 2017 |
20826 |
541.93 |
| Jun 16 2017 |
28407 |
541.93 |
| Jun 09 2017 |
20729 |
541.93 |
| Jun 09 2017 |
28326 |
541.93 |
| May 22 2013 |
24999 |
543.75 |
| May 22 2013 |
37231 |
543.75 |
| May 15 2013 |
24951 |
543.75 |
| May 15 2013 |
37265 |
543.75 |
| May 08 2013 |
24921 |
543.75 |
| May 08 2013 |
37175 |
543.75 |
| May 01 2013 |
25324 |
543.75 |
| May 01 2013 |
37426 |
543.75 |
| Apr 24 2013 |
24507 |
543.75 |
| Apr 24 2013 |
37108 |
543.75 |
| Apr 17 2013 |
24630 |
543.75 |
| Apr 17 2013 |
37178 |
543.75 |
| Apr 10 2013 |
24507 |
543.75 |
| Apr 10 2013 |
36873 |
543.75 |
| Apr 03 2013 |
24418 |
543.75 |
| Apr 03 2013 |
36681 |
543.75 |
| Mar 27 2013 |
24912 |
543.75 |
| Mar 27 2013 |
36855 |
543.75 |
| Mar 20 2013 |
24696 |
543.75 |
| Mar 20 2013 |
36734 |
543.75 |
| Mar 13 2013 |
18156 |
543.75 |
| Mar 13 2013 |
36540 |
543.75 |
| Oct 19 2012 |
22658 |
543.75 |
| Oct 19 2012 |
35724 |
543.75 |
| Sep 23 2012 |
22223 |
543.75 |
| Sep 23 2012 |
35195 |
543.75 |
| Aug 31 2012 |
21255 |
543.75 |
| Aug 31 2012 |
34310 |
543.75 |
| Aug 24 2012 |
20971 |
543.75 |
| Aug 24 2012 |
33882 |
543.75 |
| Aug 10 2012 |
20182 |
543.75 |
| Aug 10 2012 |
32774 |
543.75 |
| Aug 03 2012 |
19717 |
543.75 |
| Aug 03 2012 |
32228 |
543.75 |
| Jul 27 2012 |
19437 |
543.75 |
| Jul 27 2012 |
31483 |
543.75 |
| Jul 06 2012 |
18501 |
543.75 |
| Jul 06 2012 |
30412 |
543.75 |
| Jun 22 2012 |
18145 |
543.75 |
| Jun 22 2012 |
29247 |
543.75 |
| Jun 15 2012 |
17927 |
543.75 |
| Jun 15 2012 |
29543 |
543.75 |
| Jun 08 2012 |
17613 |
543.75 |
| Jun 08 2012 |
29282 |
543.75 |
| Jun 01 2012 |
17572 |
543.75 |
| Jun 01 2012 |
28915 |
543.75 |
