| Apr 01 2020 |
913 |
260.71 |
| Mar 01 2020 |
937 |
260.71 |
| Feb 01 2020 |
945 |
260.71 |
| Jan 01 2020 |
945 |
260.71 |
| Dec 01 2019 |
946 |
260.71 |
| Nov 01 2019 |
913 |
260.71 |
| Oct 01 2019 |
919 |
260.71 |
| Sep 01 2019 |
905 |
260.71 |
| Aug 01 2019 |
934 |
260.71 |
| Jul 01 2019 |
935 |
260.71 |
| Jun 01 2019 |
945 |
260.71 |
| May 01 2019 |
938 |
260.71 |
| Apr 01 2019 |
977 |
260.71 |
| Mar 01 2019 |
988 |
260.71 |
| Feb 01 2019 |
993 |
260.71 |
| Jan 01 2019 |
954 |
260.71 |
| Dec 01 2018 |
993 |
260.71 |
| Nov 01 2018 |
953 |
260.71 |
| Oct 01 2018 |
971 |
260.71 |
| Sep 01 2018 |
950 |
260.71 |
| Aug 01 2018 |
959 |
260.71 |
| Jul 01 2018 |
952 |
260.71 |
| Jun 01 2018 |
931 |
260.71 |
| May 01 2018 |
800 |
260.71 |
| Apr 20 2016 |
16340 |
471.19 |
| Apr 20 2016 |
24830 |
471.19 |
| Apr 13 2016 |
16725 |
471.19 |
| Apr 13 2016 |
24795 |
471.19 |
| Apr 06 2016 |
17135 |
471.19 |
| Apr 06 2016 |
25063 |
471.19 |
| Mar 30 2016 |
16979 |
471.19 |
| Mar 30 2016 |
24910 |
471.19 |
| Mar 23 2016 |
17260 |
471.19 |
| Mar 23 2016 |
25017 |
471.19 |
| Mar 16 2016 |
17388 |
471.19 |
| Mar 16 2016 |
25030 |
471.19 |
| Mar 09 2016 |
17494 |
471.19 |
| Mar 09 2016 |
25112 |
471.19 |
| Mar 02 2016 |
17248 |
471.19 |
| Mar 02 2016 |
24905 |
471.19 |
| Feb 24 2016 |
17207 |
471.19 |
| Feb 24 2016 |
24761 |
471.19 |
| Feb 17 2016 |
17417 |
471.19 |
| Feb 17 2016 |
24985 |
471.19 |
| Feb 10 2016 |
17306 |
471.19 |
| Feb 10 2016 |
24945 |
471.19 |
| Feb 03 2016 |
17289 |
471.19 |
| Feb 03 2016 |
24918 |
471.19 |
| Jan 27 2016 |
17346 |
471.19 |
| Jan 27 2016 |
24913 |
471.19 |
| Jan 20 2016 |
17342 |
471.19 |
| Jan 20 2016 |
24923 |
471.19 |
| Jan 13 2016 |
17359 |
471.19 |
| Jan 13 2016 |
24963 |
471.19 |
| Jan 06 2016 |
17359 |
471.19 |
| Jan 06 2016 |
24971 |
471.19 |
| Dec 30 2015 |
17359 |
471.19 |
| Dec 30 2015 |
24959 |
471.19 |
| Dec 23 2015 |
17356 |
471.19 |
| Dec 23 2015 |
24958 |
471.19 |
| Dec 16 2015 |
17356 |
471.19 |
| Dec 16 2015 |
24958 |
471.19 |
| Dec 09 2015 |
17357 |
471.19 |
| Dec 09 2015 |
24965 |
471.19 |
| Dec 02 2015 |
17359 |
471.19 |
| Dec 02 2015 |
24966 |
471.19 |
| Nov 25 2015 |
17359 |
471.19 |
| Nov 25 2015 |
24967 |
471.19 |
| Nov 18 2015 |
17359 |
471.19 |
| Nov 18 2015 |
24966 |
471.19 |
| Nov 11 2015 |
17335 |
471.19 |
| Nov 11 2015 |
24953 |
471.19 |
| Nov 04 2015 |
17335 |
471.19 |
| Nov 04 2015 |
24953 |
471.19 |
| Oct 28 2015 |
17337 |
471.19 |
| Oct 28 2015 |
24912 |
471.19 |
| Oct 21 2015 |
17284 |
471.19 |
| Oct 21 2015 |
24896 |
471.19 |
| Oct 14 2015 |
17280 |
471.19 |
| Oct 14 2015 |
24893 |
471.19 |
| Oct 07 2015 |
17303 |
471.19 |
| Oct 07 2015 |
24888 |
471.19 |
| Sep 30 2015 |
17318 |
471.19 |
| Sep 30 2015 |
24907 |
471.19 |
| Sep 23 2015 |
17420 |
471.19 |
| Sep 23 2015 |
24963 |
471.19 |
| Sep 16 2015 |
17248 |
471.19 |
| Sep 16 2015 |
24842 |
471.19 |
| Sep 09 2015 |
17199 |
471.19 |
| Sep 09 2015 |
24793 |
471.19 |
| Sep 02 2015 |
17291 |
471.19 |
| Sep 02 2015 |
24742 |
471.19 |
| Aug 26 2015 |
17465 |
471.19 |
| Aug 26 2015 |
24962 |
471.19 |
| Aug 19 2015 |
17704 |
471.19 |
| Aug 19 2015 |
25205 |
471.19 |
| Aug 12 2015 |
17700 |
471.19 |
| Aug 12 2015 |
25293 |
471.19 |
| Aug 05 2015 |
17786 |
471.19 |
| Aug 05 2015 |
25257 |
471.19 |
| Jul 29 2015 |
17802 |
471.19 |
| Jul 29 2015 |
25492 |
471.19 |
| Jul 22 2015 |
17809 |
471.19 |
| Jul 22 2015 |
25561 |
471.19 |
| Jul 15 2015 |
18108 |
471.19 |
| Jul 15 2015 |
25735 |
471.19 |
| Jul 08 2015 |
18222 |
471.19 |
| Jul 08 2015 |
25876 |
471.19 |
| Jul 01 2015 |
18330 |
471.19 |
| Jul 01 2015 |
25985 |
471.19 |
| Jun 24 2015 |
18352 |
471.19 |
| Jun 24 2015 |
26082 |
471.19 |
| Jun 17 2015 |
18258 |
471.19 |
| Jun 17 2015 |
26102 |
471.19 |
| Jun 10 2015 |
18433 |
471.19 |
| Jun 10 2015 |
26146 |
471.19 |
| Jun 03 2015 |
21908 |
517.5 |
| Jun 03 2015 |
18622 |
471.19 |
| Jun 03 2015 |
29534 |
494.34 |
| May 27 2015 |
21857 |
517.5 |
| May 27 2015 |
18454 |
471.19 |
| May 27 2015 |
29273 |
494.34 |
| May 20 2015 |
18519 |
471.19 |
| May 20 2015 |
21922 |
517.5 |
| May 20 2015 |
29283 |
494.34 |
| May 13 2015 |
21792 |
517.5 |
| May 13 2015 |
18721 |
471.19 |
| May 13 2015 |
29366 |
494.34 |
| May 06 2015 |
18546 |
471.19 |
| May 06 2015 |
21351 |
517.5 |
| May 06 2015 |
28965 |
494.34 |
| Apr 29 2015 |
21519 |
517.5 |
| Apr 29 2015 |
32107 |
517.5 |
| Apr 22 2015 |
21656 |
517.5 |
| Apr 22 2015 |
32278 |
517.5 |
| Apr 15 2015 |
21481 |
517.5 |
| Apr 15 2015 |
31857 |
517.5 |
| Apr 08 2015 |
21762 |
517.5 |
| Apr 08 2015 |
32018 |
517.5 |
| Apr 01 2015 |
21973 |
517.5 |
| Apr 01 2015 |
32618 |
517.5 |
| Mar 25 2015 |
21760 |
517.5 |
| Mar 25 2015 |
31728 |
517.5 |
| Mar 18 2015 |
21187 |
517.5 |
| Mar 18 2015 |
30584 |
517.5 |
| Mar 11 2015 |
21408 |
517.5 |
| Mar 11 2015 |
31402 |
517.5 |
| Mar 04 2015 |
21724 |
517.5 |
| Mar 04 2015 |
31776 |
517.5 |
| Feb 25 2015 |
21562 |
517.5 |
| Feb 25 2015 |
31782 |
517.5 |
| Feb 18 2015 |
21672 |
517.5 |
| Feb 18 2015 |
31891 |
517.5 |
| Feb 11 2015 |
21786 |
517.5 |
| Feb 11 2015 |
31902 |
517.5 |
| Feb 04 2015 |
21772 |
517.5 |
| Feb 04 2015 |
31924 |
517.5 |
| Jan 28 2015 |
21802 |
517.5 |
| Jan 28 2015 |
31913 |
517.5 |
| Jan 21 2015 |
21786 |
517.5 |
| Jan 21 2015 |
31951 |
517.5 |
| Jan 14 2015 |
21767 |
517.5 |
| Jan 14 2015 |
31945 |
517.5 |
| Jan 07 2015 |
21749 |
517.5 |
| Jan 07 2015 |
31932 |
517.5 |
| Dec 31 2014 |
21751 |
517.5 |
| Dec 31 2014 |
31955 |
517.5 |
| Dec 24 2014 |
21751 |
517.5 |
| Dec 24 2014 |
31955 |
517.5 |
| Dec 17 2014 |
21732 |
517.5 |
| Dec 17 2014 |
31943 |
517.5 |
| Dec 10 2014 |
21733 |
517.5 |
| Dec 10 2014 |
31944 |
517.5 |
| Dec 03 2014 |
21733 |
517.5 |
| Dec 03 2014 |
31944 |
517.5 |
| Nov 26 2014 |
21733 |
517.5 |
| Nov 26 2014 |
31944 |
517.5 |
| Nov 19 2014 |
21733 |
517.5 |
| Nov 19 2014 |
31945 |
517.5 |
| Nov 12 2014 |
21734 |
517.5 |
| Nov 12 2014 |
31948 |
517.5 |
| Nov 05 2014 |
21734 |
517.5 |
| Nov 05 2014 |
31949 |
517.5 |
| Oct 29 2014 |
21734 |
517.5 |
| Oct 29 2014 |
31945 |
517.5 |
| Oct 22 2014 |
21647 |
517.5 |
| Oct 22 2014 |
31947 |
517.5 |
| Oct 15 2014 |
21626 |
517.5 |
| Oct 15 2014 |
31835 |
517.5 |
| Oct 08 2014 |
21586 |
517.5 |
| Oct 08 2014 |
31827 |
517.5 |
| Oct 01 2014 |
21628 |
517.5 |
| Oct 01 2014 |
31882 |
517.5 |
| Sep 24 2014 |
21497 |
517.5 |
| Sep 24 2014 |
31889 |
517.5 |
| Sep 17 2014 |
21543 |
517.5 |
| Sep 17 2014 |
31782 |
517.5 |
| Sep 10 2014 |
21350 |
517.5 |
| Sep 10 2014 |
31845 |
517.5 |
| Sep 03 2014 |
21284 |
517.5 |
| Sep 03 2014 |
31908 |
517.5 |
| Aug 27 2014 |
21434 |
517.5 |
| Aug 27 2014 |
32007 |
517.5 |
| Aug 20 2014 |
21328 |
517.5 |
| Aug 20 2014 |
32038 |
517.5 |
| Aug 13 2014 |
21454 |
517.5 |
| Aug 13 2014 |
32117 |
517.5 |
| Aug 06 2014 |
21552 |
517.5 |
| Aug 06 2014 |
32280 |
517.5 |
| Jul 30 2014 |
21577 |
517.5 |
| Jul 30 2014 |
32517 |
517.5 |
| Jul 23 2014 |
21310 |
517.5 |
| Jul 23 2014 |
32238 |
517.5 |
| Jul 16 2014 |
21274 |
517.5 |
| Jul 16 2014 |
32211 |
517.5 |
| May 22 2013 |
28850 |
667.5 |
| May 22 2013 |
43062 |
667.5 |
| May 15 2013 |
28776 |
667.5 |
| May 15 2013 |
43082 |
667.5 |
| May 08 2013 |
28757 |
667.5 |
| May 08 2013 |
42980 |
667.5 |
| May 01 2013 |
29147 |
667.5 |
| May 01 2013 |
43243 |
667.5 |
| Apr 24 2013 |
28226 |
667.5 |
| Apr 24 2013 |
42826 |
667.5 |
| Apr 17 2013 |
28389 |
667.5 |
| Apr 17 2013 |
42901 |
667.5 |
| Apr 10 2013 |
28259 |
667.5 |
| Apr 10 2013 |
42495 |
667.5 |
| Apr 03 2013 |
28179 |
667.5 |
| Apr 03 2013 |
42244 |
667.5 |
| Mar 27 2013 |
28726 |
667.5 |
| Mar 27 2013 |
42509 |
667.5 |
| Mar 20 2013 |
28484 |
667.5 |
| Mar 20 2013 |
42413 |
667.5 |
| Mar 13 2013 |
20746 |
667.5 |
| Mar 13 2013 |
42216 |
667.5 |
| Oct 19 2012 |
25864 |
667.5 |
| Oct 19 2012 |
41353 |
667.5 |
| Sep 23 2012 |
25321 |
667.5 |
| Sep 23 2012 |
40695 |
667.5 |
| Aug 31 2012 |
24209 |
667.5 |
| Aug 31 2012 |
39654 |
667.5 |
| Aug 24 2012 |
23855 |
667.5 |
| Aug 24 2012 |
39122 |
667.5 |
| Aug 10 2012 |
22933 |
667.5 |
| Aug 10 2012 |
37755 |
667.5 |
| Aug 03 2012 |
22401 |
667.5 |
| Aug 03 2012 |
37108 |
667.5 |
| Jul 27 2012 |
22063 |
667.5 |
| Jul 27 2012 |
36219 |
667.5 |
| Jul 06 2012 |
20978 |
667.5 |
| Jul 06 2012 |
34922 |
667.5 |
| Jun 22 2012 |
20545 |
667.5 |
| Jun 22 2012 |
33631 |
667.5 |
| Jun 15 2012 |
20267 |
667.5 |
| Jun 15 2012 |
33860 |
667.5 |
| Jun 08 2012 |
19949 |
667.5 |
| Jun 08 2012 |
33577 |
667.5 |
| Jun 01 2012 |
19916 |
667.5 |
| Jun 01 2012 |
33150 |
667.5 |
