| Apr 24 2020 |
846 |
340.72 |
| Apr 24 2020 |
1552 |
340.72 |
| Apr 17 2020 |
925 |
340.72 |
| Apr 17 2020 |
1630 |
340.72 |
| Apr 10 2020 |
959 |
340.72 |
| Apr 10 2020 |
1675 |
340.72 |
| Apr 03 2020 |
1020 |
340.72 |
| Apr 03 2020 |
1736 |
340.72 |
| Mar 27 2020 |
1090 |
340.72 |
| Mar 27 2020 |
1820 |
340.72 |
| Mar 20 2020 |
1136 |
340.72 |
| Mar 20 2020 |
1857 |
340.72 |
| Mar 13 2020 |
1197 |
340.72 |
| Mar 13 2020 |
1903 |
340.72 |
| Mar 06 2020 |
1233 |
340.72 |
| Mar 06 2020 |
1927 |
340.72 |
| Feb 28 2020 |
1263 |
340.72 |
| Feb 28 2020 |
1955 |
340.72 |
| Feb 21 2020 |
1251 |
340.72 |
| Feb 21 2020 |
1930 |
340.72 |
| Feb 14 2020 |
1259 |
340.72 |
| Feb 14 2020 |
1937 |
340.72 |
| Feb 07 2020 |
1257 |
340.72 |
| Feb 07 2020 |
1941 |
340.72 |
| Jan 31 2020 |
1269 |
340.72 |
| Jan 31 2020 |
1945 |
340.72 |
| Jan 24 2020 |
1266 |
340.72 |
| Jan 24 2020 |
1945 |
340.72 |
| Jan 17 2020 |
1268 |
340.72 |
| Jan 17 2020 |
1929 |
340.72 |
| Jan 10 2020 |
1268 |
340.72 |
| Jan 10 2020 |
1931 |
340.72 |
| Jan 03 2020 |
1269 |
340.72 |
| Jan 03 2020 |
1932 |
340.72 |
| Dec 27 2019 |
1269 |
340.72 |
| Dec 27 2019 |
1933 |
340.72 |
| Dec 20 2019 |
1269 |
340.72 |
| Dec 20 2019 |
1933 |
340.72 |
| Dec 13 2019 |
1269 |
340.72 |
| Dec 13 2019 |
1933 |
340.72 |
| Dec 06 2019 |
1269 |
340.72 |
| Dec 06 2019 |
1933 |
340.72 |
| Nov 29 2019 |
1269 |
340.72 |
| Nov 29 2019 |
1935 |
340.72 |
| Nov 22 2019 |
1269 |
340.72 |
| Nov 22 2019 |
1935 |
340.72 |
| Nov 15 2019 |
1269 |
340.72 |
| Nov 15 2019 |
1935 |
340.72 |
| Nov 08 2019 |
1268 |
340.72 |
| Nov 08 2019 |
1930 |
340.72 |
| Nov 01 2019 |
1240 |
340.72 |
| Nov 01 2019 |
1904 |
340.72 |
| Oct 25 2019 |
1240 |
340.72 |
| Oct 25 2019 |
1904 |
340.72 |
| Oct 18 2019 |
1240 |
340.72 |
| Oct 18 2019 |
1904 |
340.72 |
| Oct 11 2019 |
1240 |
340.72 |
| Oct 11 2019 |
1904 |
340.72 |
| Oct 04 2019 |
1243 |
340.72 |
| Oct 04 2019 |
1903 |
340.72 |
| Sep 27 2019 |
1243 |
340.72 |
| Sep 27 2019 |
1916 |
340.72 |
| Sep 20 2019 |
1239 |
340.72 |
| Sep 20 2019 |
1912 |
340.72 |
| Sep 13 2019 |
1245 |
340.72 |
| Sep 13 2019 |
1908 |
340.72 |
| Sep 06 2019 |
1257 |
340.72 |
| Sep 06 2019 |
1922 |
340.72 |
| Aug 30 2019 |
1267 |
340.72 |
| Aug 30 2019 |
1926 |
340.72 |
| Aug 23 2019 |
1255 |
340.72 |
| Aug 23 2019 |
1924 |
340.72 |
| Aug 16 2019 |
1269 |
340.72 |
| Aug 16 2019 |
1947 |
340.72 |
| Aug 09 2019 |
1286 |
340.72 |
| Aug 09 2019 |
1983 |
340.72 |
| Aug 02 2019 |
1300 |
340.72 |
| Aug 02 2019 |
2003 |
340.72 |
| Jul 26 2019 |
1326 |
340.72 |
| Jul 26 2019 |
2045 |
340.72 |
| Jul 19 2019 |
1362 |
340.72 |
| Jul 19 2019 |
2062 |
340.72 |
| Jul 12 2019 |
1378 |
340.72 |
| Jul 12 2019 |
2189 |
340.72 |
| Jul 05 2019 |
1521 |
340.72 |
| Jul 05 2019 |
2343 |
340.72 |
| Jun 28 2019 |
1533 |
340.72 |
| Jun 28 2019 |
2363 |
340.72 |
| Jun 21 2019 |
1537 |
340.72 |
| Jun 21 2019 |
2354 |
340.72 |
| Jun 14 2019 |
1534 |
340.72 |
| Jun 14 2019 |
2364 |
340.72 |
| Jun 07 2019 |
1551 |
340.72 |
| Jun 07 2019 |
2394 |
340.72 |
| May 31 2019 |
1540 |
340.72 |
| May 31 2019 |
2377 |
340.72 |
| May 24 2019 |
1556 |
340.72 |
| May 24 2019 |
2410 |
340.72 |
| May 17 2019 |
1581 |
340.72 |
| May 17 2019 |
2471 |
340.72 |
| May 10 2019 |
1589 |
340.72 |
| May 10 2019 |
2463 |
340.72 |
| May 03 2019 |
1605 |
340.72 |
| May 03 2019 |
2483 |
340.72 |
| Aug 10 2018 |
123 |
169.69 |
| Aug 10 2018 |
135 |
165.24 |
| Aug 03 2018 |
129 |
179.92 |
| Aug 03 2018 |
180 |
174.31 |
| Jul 27 2018 |
129 |
179.92 |
| Jul 27 2018 |
181 |
174.31 |
| Jul 20 2018 |
133 |
179.92 |
| Jul 20 2018 |
188 |
174.31 |
| Jul 13 2018 |
133 |
179.92 |
| Jul 13 2018 |
185 |
174.31 |
| Jul 06 2018 |
19 |
179.92 |
| Jul 06 2018 |
18 |
174.31 |
| Jun 29 2018 |
19 |
179.92 |
| Jun 29 2018 |
18 |
174.31 |
| Jun 22 2018 |
54 |
198.25 |
| Jun 22 2018 |
23 |
174.31 |
| Jun 15 2018 |
57 |
198.25 |
| Jun 15 2018 |
23 |
174.31 |
| Jun 08 2018 |
54 |
198.25 |
| Jun 08 2018 |
24 |
174.31 |
| Jun 01 2018 |
54 |
198.25 |
| Jun 01 2018 |
23 |
174.31 |
| May 25 2018 |
52 |
198.25 |
| May 25 2018 |
20 |
174.31 |
| May 18 2018 |
52 |
198.25 |
| May 18 2018 |
20 |
174.31 |
| May 11 2018 |
51 |
198.25 |
| May 11 2018 |
19 |
174.31 |
| May 04 2018 |
56 |
198.25 |
| May 04 2018 |
20 |
174.31 |
| Apr 27 2018 |
54 |
198.25 |
| Apr 27 2018 |
19 |
174.31 |
| Apr 20 2018 |
1121 |
314.13 |
| Apr 20 2018 |
66 |
186.83 |
| Apr 20 2018 |
23 |
181.15 |
| Apr 20 2018 |
12 |
169.4 |
| Apr 13 2018 |
1122 |
314.13 |
| Apr 13 2018 |
19 |
178.19 |
| Apr 13 2018 |
62 |
186.83 |
| Apr 13 2018 |
12 |
169.4 |
| Apr 06 2018 |
1123 |
314.13 |
| Apr 06 2018 |
62 |
186.83 |
| Apr 06 2018 |
19 |
178.19 |
| Apr 06 2018 |
12 |
169.4 |
| Mar 30 2018 |
62 |
186.83 |
| Mar 30 2018 |
617 |
293.67 |
| Mar 30 2018 |
19 |
178.19 |
| Mar 30 2018 |
14 |
169.4 |
| Mar 23 2018 |
42 |
176.35 |
| Mar 23 2018 |
19 |
178.19 |
| Mar 23 2018 |
626 |
293.67 |
| Mar 23 2018 |
14 |
169.4 |
| Mar 16 2018 |
19 |
178.19 |
| Mar 16 2018 |
49 |
176.35 |
| Mar 16 2018 |
631 |
293.67 |
| Mar 16 2018 |
15 |
169.4 |
| Mar 09 2018 |
53 |
176.35 |
| Mar 09 2018 |
634 |
293.67 |
| Mar 09 2018 |
19 |
178.19 |
| Mar 09 2018 |
15 |
169.4 |
| Mar 02 2018 |
53 |
176.35 |
| Mar 02 2018 |
639 |
293.67 |
| Mar 02 2018 |
19 |
178.19 |
| Mar 02 2018 |
15 |
169.4 |
| Feb 23 2018 |
19 |
178.19 |
| Feb 23 2018 |
51 |
176.35 |
| Feb 23 2018 |
639 |
293.67 |
| Feb 23 2018 |
15 |
169.4 |
| Feb 16 2018 |
54 |
176.35 |
| Feb 16 2018 |
643 |
293.67 |
| Feb 16 2018 |
19 |
178.19 |
| Feb 16 2018 |
15 |
169.4 |
| Feb 09 2018 |
641 |
293.67 |
| Feb 09 2018 |
54 |
176.35 |
| Feb 09 2018 |
20 |
178.19 |
| Feb 09 2018 |
15 |
169.4 |
| Feb 02 2018 |
54 |
176.35 |
| Feb 02 2018 |
645 |
293.67 |
| Feb 02 2018 |
20 |
178.19 |
| Feb 02 2018 |
15 |
169.4 |
| Jan 26 2018 |
54 |
176.35 |
| Jan 26 2018 |
646 |
293.67 |
| Jan 26 2018 |
20 |
178.19 |
| Jan 26 2018 |
15 |
169.4 |
| Jan 19 2018 |
646 |
293.67 |
| Jan 19 2018 |
54 |
176.35 |
| Jan 19 2018 |
20 |
178.19 |
| Jan 19 2018 |
15 |
169.4 |
| Jan 12 2018 |
53 |
176.35 |
| Jan 12 2018 |
652 |
293.67 |
| Jan 12 2018 |
20 |
178.19 |
| Jan 12 2018 |
15 |
169.4 |
| Jan 05 2018 |
20 |
178.19 |
| Jan 05 2018 |
654 |
293.67 |
| Jan 05 2018 |
53 |
176.35 |
| Jan 05 2018 |
15 |
169.4 |
| Dec 29 2017 |
654 |
293.67 |
| Dec 29 2017 |
53 |
176.35 |
| Dec 29 2017 |
20 |
178.19 |
| Dec 29 2017 |
15 |
169.4 |
| Dec 22 2017 |
654 |
293.67 |
| Dec 22 2017 |
53 |
176.35 |
| Dec 22 2017 |
20 |
178.19 |
| Dec 22 2017 |
15 |
169.4 |
| Dec 15 2017 |
20 |
178.19 |
| Dec 15 2017 |
653 |
293.67 |
| Dec 15 2017 |
53 |
176.35 |
| Dec 15 2017 |
15 |
169.4 |
| Dec 08 2017 |
20 |
178.19 |
| Dec 08 2017 |
653 |
293.67 |
| Dec 08 2017 |
53 |
176.35 |
| Dec 08 2017 |
15 |
169.4 |
| Dec 01 2017 |
653 |
293.67 |
| Dec 01 2017 |
53 |
176.35 |
| Dec 01 2017 |
20 |
178.19 |
| Dec 01 2017 |
15 |
169.4 |
| Nov 24 2017 |
20 |
178.19 |
| Nov 24 2017 |
53 |
176.35 |
| Nov 24 2017 |
653 |
293.67 |
| Nov 24 2017 |
15 |
169.4 |
| Nov 17 2017 |
20 |
178.19 |
| Nov 17 2017 |
53 |
176.35 |
| Nov 17 2017 |
653 |
293.67 |
| Nov 17 2017 |
15 |
169.4 |
| Nov 10 2017 |
53 |
176.35 |
| Nov 10 2017 |
653 |
293.67 |
| Nov 10 2017 |
20 |
178.19 |
| Nov 10 2017 |
15 |
169.4 |
| Nov 03 2017 |
653 |
293.67 |
| Nov 03 2017 |
53 |
176.35 |
| Nov 03 2017 |
20 |
178.19 |
| Nov 03 2017 |
15 |
169.4 |
| Oct 27 2017 |
20 |
178.19 |
| Oct 27 2017 |
653 |
293.67 |
| Oct 27 2017 |
53 |
176.35 |
| Oct 27 2017 |
15 |
169.4 |
| Oct 20 2017 |
53 |
176.35 |
| Oct 20 2017 |
654 |
293.67 |
| Oct 20 2017 |
20 |
178.19 |
| Oct 20 2017 |
15 |
169.4 |
| Oct 13 2017 |
654 |
293.67 |
| Oct 13 2017 |
53 |
176.35 |
| Oct 13 2017 |
20 |
178.19 |
| Oct 13 2017 |
15 |
169.4 |
| Oct 06 2017 |
53 |
176.35 |
| Oct 06 2017 |
653 |
293.67 |
| Oct 06 2017 |
20 |
178.19 |
| Oct 06 2017 |
15 |
169.4 |
| Sep 29 2017 |
20 |
178.19 |
| Sep 29 2017 |
653 |
293.67 |
| Sep 29 2017 |
53 |
176.35 |
| Sep 29 2017 |
15 |
169.4 |
| Sep 22 2017 |
654 |
293.67 |
| Sep 22 2017 |
53 |
176.35 |
| Sep 22 2017 |
20 |
178.19 |
| Sep 22 2017 |
15 |
169.4 |
| Sep 15 2017 |
664 |
293.67 |
| Sep 15 2017 |
53 |
176.35 |
| Sep 15 2017 |
20 |
178.19 |
| Sep 15 2017 |
15 |
169.4 |
| Sep 08 2017 |
20 |
178.19 |
| Sep 08 2017 |
674 |
293.67 |
| Sep 08 2017 |
53 |
176.35 |
| Sep 08 2017 |
15 |
169.4 |
| Sep 01 2017 |
689 |
293.67 |
| Sep 01 2017 |
53 |
176.35 |
| Sep 01 2017 |
52 |
226.48 |
| Sep 01 2017 |
38 |
205.15 |
| Aug 25 2017 |
53 |
176.35 |
| Aug 25 2017 |
690 |
293.67 |
| Aug 25 2017 |
53 |
226.48 |
| Aug 25 2017 |
37 |
205.15 |
| Aug 18 2017 |
53 |
176.35 |
| Aug 18 2017 |
696 |
293.67 |
| Aug 18 2017 |
52 |
226.48 |
| Aug 18 2017 |
36 |
205.15 |
| Aug 11 2017 |
692 |
293.67 |
| Aug 11 2017 |
53 |
176.35 |
| Aug 11 2017 |
55 |
226.48 |
| Aug 11 2017 |
35 |
205.15 |
| Aug 04 2017 |
702 |
293.67 |
| Aug 04 2017 |
53 |
176.35 |
| Aug 04 2017 |
55 |
226.48 |
| Aug 04 2017 |
35 |
205.15 |
| Jul 28 2017 |
53 |
176.35 |
| Jul 28 2017 |
707 |
293.67 |
| Jul 28 2017 |
56 |
226.48 |
| Jul 28 2017 |
36 |
205.15 |
| Jul 21 2017 |
61 |
226.48 |
| Jul 21 2017 |
52 |
176.35 |
| Jul 21 2017 |
744 |
293.67 |
| Jul 21 2017 |
40 |
205.15 |
| Jul 14 2017 |
65 |
176.35 |
| Jul 14 2017 |
757 |
293.67 |
| Jul 14 2017 |
65 |
226.48 |
| Jul 14 2017 |
42 |
205.15 |
| Jul 07 2017 |
768 |
293.67 |
| Jul 07 2017 |
65 |
176.35 |
| Jul 07 2017 |
61 |
226.48 |
| Jul 07 2017 |
41 |
205.15 |
| Jun 30 2017 |
62 |
226.48 |
| Jun 30 2017 |
2014 |
329.72 |
| Jun 30 2017 |
65 |
176.35 |
| Jun 30 2017 |
42 |
205.15 |
| Jun 23 2017 |
74 |
226.48 |
| Jun 23 2017 |
2647 |
329.72 |
| Jun 23 2017 |
62 |
176.35 |
| Jun 23 2017 |
32 |
205.15 |
| Jun 16 2017 |
2738 |
329.72 |
| Jun 16 2017 |
60 |
176.35 |
| Jun 16 2017 |
70 |
226.48 |
| Jun 16 2017 |
36 |
205.15 |
| Jun 09 2017 |
73 |
226.48 |
| Jun 09 2017 |
61 |
176.35 |
| Jun 09 2017 |
2807 |
329.72 |
| Jun 09 2017 |
38 |
205.15 |
| Jun 02 2017 |
95 |
226.48 |
| Jun 02 2017 |
61 |
176.35 |
| Jun 02 2017 |
2819 |
329.72 |
| Jun 02 2017 |
47 |
205.15 |
| May 26 2017 |
67 |
176.35 |
| May 26 2017 |
1849 |
309.47 |
| May 26 2017 |
89 |
226.48 |
| May 26 2017 |
46 |
205.15 |
| May 19 2017 |
67 |
176.35 |
| May 19 2017 |
1851 |
309.47 |
| May 19 2017 |
89 |
226.48 |
| May 19 2017 |
46 |
205.15 |
| May 12 2017 |
87 |
226.24 |
| May 12 2017 |
1448 |
298.83 |
| May 12 2017 |
114 |
192.72 |
| May 12 2017 |
46 |
205.15 |
| May 05 2017 |
127 |
193.9 |
| May 05 2017 |
619 |
266.45 |
| May 05 2017 |
87 |
220.52 |
| May 05 2017 |
89 |
215.86 |
| Apr 28 2017 |
942 |
283.99 |
| Apr 28 2017 |
118 |
193.9 |
| Apr 28 2017 |
52 |
204.08 |
| Apr 28 2017 |
292 |
242.82 |
| Apr 21 2017 |
992 |
283.99 |
| Apr 21 2017 |
118 |
193.9 |
| Apr 21 2017 |
53 |
204.08 |
| Apr 21 2017 |
301 |
242.82 |
| Apr 14 2017 |
54 |
204.08 |
| Apr 14 2017 |
127 |
193.9 |
| Apr 14 2017 |
1006 |
283.99 |
| Apr 14 2017 |
300 |
242.82 |
| Apr 07 2017 |
441 |
255.22 |
| Apr 07 2017 |
198 |
210.78 |
| Apr 07 2017 |
54 |
203.1 |
| Apr 07 2017 |
263 |
242.82 |
| Mar 31 2017 |
138 |
198.31 |
| Mar 31 2017 |
409 |
251.64 |
| Mar 31 2017 |
19 |
180.94 |
| Mar 31 2017 |
62 |
203.99 |
| Mar 24 2017 |
18 |
180.94 |
| Mar 24 2017 |
129 |
198.31 |
| Mar 24 2017 |
408 |
251.64 |
| Mar 24 2017 |
64 |
203.99 |
| Mar 17 2017 |
130 |
198.31 |
| Mar 17 2017 |
412 |
251.64 |
| Mar 17 2017 |
18 |
180.94 |
| Mar 17 2017 |
64 |
203.99 |
| Mar 10 2017 |
416 |
251.64 |
| Mar 10 2017 |
129 |
198.31 |
| Mar 10 2017 |
18 |
180.94 |
| Mar 10 2017 |
66 |
203.99 |
| Mar 03 2017 |
409 |
251.64 |
| Mar 03 2017 |
126 |
198.31 |
| Mar 03 2017 |
18 |
180.94 |
| Mar 03 2017 |
66 |
203.99 |
| Feb 24 2017 |
126 |
198.31 |
| Feb 24 2017 |
424 |
251.64 |
| Feb 24 2017 |
21 |
180.94 |
| Feb 24 2017 |
72 |
203.99 |
| Feb 17 2017 |
126 |
198.31 |
| Feb 17 2017 |
394 |
251.64 |
| Feb 17 2017 |
20 |
180.94 |
| Feb 17 2017 |
73 |
203.99 |
| Feb 10 2017 |
393 |
251.64 |
| Feb 10 2017 |
191 |
212.74 |
| Feb 10 2017 |
20 |
180.94 |
| Feb 10 2017 |
74 |
203.99 |
| Feb 03 2017 |
20 |
180.94 |
| Feb 03 2017 |
393 |
251.64 |
| Feb 03 2017 |
191 |
212.74 |
| Feb 03 2017 |
74 |
203.99 |
| Jan 27 2017 |
192 |
212.74 |
| Jan 27 2017 |
393 |
251.64 |
| Jan 27 2017 |
20 |
180.94 |
| Jan 27 2017 |
74 |
203.99 |
| Jan 20 2017 |
192 |
212.74 |
| Jan 20 2017 |
392 |
251.64 |
| Jan 20 2017 |
20 |
180.94 |
| Jan 20 2017 |
74 |
203.99 |
| Jan 13 2017 |
20 |
180.94 |
| Jan 13 2017 |
192 |
212.74 |
| Jan 13 2017 |
392 |
251.64 |
| Jan 13 2017 |
74 |
203.99 |
| Jan 06 2017 |
20 |
180.94 |
| Jan 06 2017 |
391 |
251.64 |
| Jan 06 2017 |
192 |
212.74 |
| Jan 06 2017 |
74 |
203.99 |
| Dec 30 2016 |
393 |
251.64 |
| Dec 30 2016 |
192 |
212.74 |
| Dec 30 2016 |
20 |
180.94 |
| Dec 30 2016 |
74 |
203.99 |
| Dec 23 2016 |
20 |
180.94 |
| Dec 23 2016 |
393 |
251.64 |
| Dec 23 2016 |
192 |
212.74 |
| Dec 23 2016 |
74 |
203.99 |
| Dec 16 2016 |
20 |
180.94 |
| Dec 16 2016 |
192 |
212.74 |
| Dec 16 2016 |
393 |
251.64 |
| Dec 16 2016 |
74 |
203.99 |
| Dec 09 2016 |
192 |
212.74 |
| Dec 09 2016 |
393 |
251.64 |
| Dec 09 2016 |
20 |
180.94 |
| Dec 09 2016 |
74 |
203.99 |
| Dec 02 2016 |
393 |
251.64 |
| Dec 02 2016 |
192 |
212.74 |
| Dec 02 2016 |
20 |
180.94 |
| Dec 02 2016 |
74 |
203.99 |
| Nov 25 2016 |
20 |
180.94 |
| Nov 25 2016 |
192 |
212.74 |
| Nov 25 2016 |
393 |
251.64 |
| Nov 25 2016 |
74 |
203.99 |
| Nov 18 2016 |
192 |
212.74 |
| Nov 18 2016 |
393 |
251.64 |
| Nov 18 2016 |
20 |
180.94 |
| Nov 18 2016 |
74 |
203.99 |
| Nov 11 2016 |
393 |
251.64 |
| Nov 11 2016 |
192 |
212.74 |
| Nov 11 2016 |
20 |
180.94 |
| Nov 11 2016 |
74 |
203.99 |
| Nov 04 2016 |
192 |
212.74 |
| Nov 04 2016 |
393 |
251.64 |
| Nov 04 2016 |
20 |
180.94 |
| Nov 04 2016 |
74 |
203.99 |
| Oct 28 2016 |
20 |
180.94 |
| Oct 28 2016 |
192 |
212.74 |
| Oct 28 2016 |
393 |
251.64 |
| Oct 28 2016 |
74 |
203.99 |
| Oct 21 2016 |
192 |
212.74 |
| Oct 21 2016 |
393 |
251.64 |
| Oct 21 2016 |
20 |
180.94 |
| Oct 21 2016 |
74 |
203.99 |
| Oct 14 2016 |
400 |
251.64 |
| Oct 14 2016 |
192 |
212.74 |
| Oct 14 2016 |
20 |
180.94 |
| Oct 14 2016 |
75 |
203.99 |
| Oct 07 2016 |
20 |
180.94 |
| Oct 07 2016 |
400 |
251.64 |
| Oct 07 2016 |
192 |
212.74 |
| Oct 07 2016 |
75 |
203.99 |
| Sep 30 2016 |
192 |
212.74 |
| Sep 30 2016 |
402 |
251.64 |
| Sep 30 2016 |
20 |
180.94 |
| Sep 30 2016 |
75 |
203.99 |
| Sep 23 2016 |
192 |
212.74 |
| Sep 23 2016 |
402 |
251.64 |
| Sep 23 2016 |
20 |
180.94 |
| Sep 23 2016 |
75 |
203.99 |
| Sep 16 2016 |
192 |
212.74 |
| Sep 16 2016 |
409 |
251.64 |
| Sep 16 2016 |
20 |
180.94 |
| Sep 16 2016 |
75 |
203.99 |
| Sep 09 2016 |
193 |
212.74 |
| Sep 09 2016 |
417 |
251.64 |
| Sep 09 2016 |
20 |
180.94 |
| Sep 09 2016 |
23 |
186.15 |
| Sep 02 2016 |
203 |
212.74 |
| Sep 02 2016 |
443 |
251.64 |
| Sep 02 2016 |
20 |
180.94 |
| Sep 02 2016 |
25 |
186.15 |
| Aug 26 2016 |
450 |
251.64 |
| Aug 26 2016 |
201 |
212.74 |
| Aug 26 2016 |
21 |
180.94 |
| Aug 26 2016 |
25 |
186.15 |
| Aug 19 2016 |
22 |
180.94 |
| Aug 19 2016 |
446 |
251.64 |
| Aug 19 2016 |
202 |
212.74 |
| Aug 19 2016 |
26 |
186.15 |
| Aug 12 2016 |
270 |
212.74 |
| Aug 12 2016 |
452 |
251.64 |
| Aug 12 2016 |
22 |
180.94 |
| Aug 12 2016 |
111 |
198.68 |
| Aug 05 2016 |
468 |
251.64 |
| Aug 05 2016 |
270 |
212.74 |
| Aug 05 2016 |
52 |
180.94 |
| Aug 05 2016 |
161 |
198.68 |
| Jul 29 2016 |
52 |
180.94 |
| Jul 29 2016 |
274 |
212.74 |
| Jul 29 2016 |
474 |
251.64 |
| Jul 29 2016 |
154 |
198.68 |
| Jul 22 2016 |
53 |
180.94 |
| Jul 22 2016 |
253 |
208.86 |
| Jul 22 2016 |
485 |
251.64 |
| Jul 22 2016 |
160 |
198.68 |
| Jun 22 2016 |
57 |
180.94 |
| Jun 22 2016 |
547 |
251.64 |
| Jun 22 2016 |
250 |
208.86 |
| Jun 22 2016 |
86 |
176.24 |
| Jun 15 2016 |
57 |
180.94 |
| Jun 15 2016 |
568 |
251.64 |
| Jun 15 2016 |
261 |
208.86 |
| Jun 15 2016 |
87 |
176.24 |
| Jun 08 2016 |
566 |
251.64 |
| Jun 08 2016 |
263 |
208.86 |
| Jun 08 2016 |
59 |
180.94 |
| Jun 08 2016 |
85 |
176.24 |
| Jun 01 2016 |
187 |
198.74 |
| Jun 01 2016 |
569 |
251.64 |
| Jun 01 2016 |
69 |
180.94 |
| Jun 01 2016 |
94 |
176.24 |
| May 25 2016 |
743 |
258.58 |
| May 25 2016 |
190 |
198.74 |
| May 25 2016 |
68 |
180.94 |
| May 25 2016 |
94 |
176.24 |
| May 18 2016 |
188 |
198.74 |
| May 18 2016 |
727 |
258.58 |
| May 18 2016 |
69 |
180.94 |
| May 18 2016 |
100 |
176.24 |
| May 11 2016 |
84 |
185.79 |
| May 11 2016 |
967 |
268 |
| May 11 2016 |
379 |
220.72 |
| May 11 2016 |
310 |
210.41 |
| May 04 2016 |
381 |
220.72 |
| May 04 2016 |
3543 |
326.57 |
| May 04 2016 |
84 |
185.79 |
| May 04 2016 |
340 |
212.7 |
| Apr 27 2016 |
1593 |
285.62 |
| Apr 27 2016 |
459 |
224.28 |
| Apr 27 2016 |
95 |
185.79 |
| Apr 27 2016 |
363 |
212.7 |
| Apr 20 2016 |
100 |
185.79 |
| Apr 20 2016 |
490 |
224.28 |
| Apr 20 2016 |
1672 |
285.62 |
| Apr 20 2016 |
402 |
212.7 |
| Apr 13 2016 |
1137 |
270.76 |
| Apr 13 2016 |
514 |
224.28 |
| Apr 13 2016 |
101 |
185.79 |
| Apr 13 2016 |
406 |
212.7 |
| Apr 06 2016 |
93 |
185.72 |
| Apr 06 2016 |
1167 |
270.76 |
| Apr 06 2016 |
526 |
224.28 |
| Apr 06 2016 |
409 |
213.48 |
| Mar 30 2016 |
92 |
184.96 |
| Mar 30 2016 |
1936 |
292.98 |
| Mar 30 2016 |
971 |
252.87 |
| Mar 30 2016 |
639 |
227.47 |
| Mar 23 2016 |
983 |
252.87 |
| Mar 23 2016 |
1947 |
292.98 |
| Mar 23 2016 |
92 |
184.96 |
| Mar 23 2016 |
647 |
227.47 |
| Mar 16 2016 |
983 |
252.87 |
| Mar 16 2016 |
1899 |
292.98 |
| Mar 16 2016 |
92 |
184.96 |
| Mar 16 2016 |
631 |
227.47 |
| Mar 09 2016 |
995 |
252.87 |
| Mar 09 2016 |
1893 |
292.98 |
| Mar 09 2016 |
92 |
184.96 |
| Mar 09 2016 |
640 |
227.47 |
| Mar 02 2016 |
90 |
184.96 |
| Mar 02 2016 |
995 |
252.87 |
| Mar 02 2016 |
1135 |
271.52 |
| Mar 02 2016 |
284 |
203.9 |
| Feb 24 2016 |
913 |
248.47 |
| Feb 24 2016 |
1637 |
286.79 |
| Feb 24 2016 |
90 |
184.96 |
| Feb 24 2016 |
172 |
186.47 |
| Feb 17 2016 |
1650 |
286.79 |
| Feb 17 2016 |
914 |
248.47 |
| Feb 17 2016 |
91 |
184.96 |
| Feb 17 2016 |
172 |
186.47 |
| Feb 10 2016 |
92 |
184.96 |
| Feb 10 2016 |
921 |
248.47 |
| Feb 10 2016 |
1672 |
286.79 |
| Feb 10 2016 |
172 |
186.47 |
| Feb 03 2016 |
1681 |
286.79 |
| Feb 03 2016 |
921 |
248.47 |
| Feb 03 2016 |
92 |
184.96 |
| Feb 03 2016 |
172 |
186.47 |
| Jan 27 2016 |
1682 |
286.79 |
| Jan 27 2016 |
921 |
248.47 |
| Jan 27 2016 |
92 |
184.96 |
| Jan 27 2016 |
172 |
186.47 |
| Jan 20 2016 |
1685 |
286.79 |
| Jan 20 2016 |
921 |
248.47 |
| Jan 20 2016 |
93 |
184.96 |
| Jan 20 2016 |
172 |
186.47 |
| Jan 13 2016 |
93 |
184.96 |
| Jan 13 2016 |
1689 |
286.79 |
| Jan 13 2016 |
921 |
248.47 |
| Jan 13 2016 |
172 |
186.47 |
| Jan 06 2016 |
921 |
248.47 |
| Jan 06 2016 |
1690 |
286.79 |
| Jan 06 2016 |
93 |
184.96 |
| Jan 06 2016 |
172 |
186.47 |
| Dec 30 2015 |
1688 |
286.79 |
| Dec 30 2015 |
922 |
248.47 |
| Dec 30 2015 |
93 |
184.96 |
| Dec 30 2015 |
172 |
186.47 |
| Dec 23 2015 |
1688 |
286.79 |
| Dec 23 2015 |
922 |
248.47 |
| Dec 23 2015 |
93 |
184.96 |
| Dec 23 2015 |
172 |
186.47 |
| Dec 16 2015 |
922 |
248.47 |
| Dec 16 2015 |
1688 |
286.79 |
| Dec 16 2015 |
93 |
184.96 |
| Dec 16 2015 |
172 |
186.47 |
| Dec 09 2015 |
922 |
248.47 |
| Dec 09 2015 |
1689 |
286.79 |
| Dec 09 2015 |
93 |
184.96 |
| Dec 09 2015 |
172 |
186.47 |
| Dec 02 2015 |
1689 |
286.79 |
| Dec 02 2015 |
922 |
248.47 |
| Dec 02 2015 |
93 |
184.96 |
| Dec 02 2015 |
172 |
186.47 |
| Nov 25 2015 |
93 |
184.96 |
| Nov 25 2015 |
1689 |
286.79 |
| Nov 25 2015 |
922 |
248.47 |
| Nov 25 2015 |
172 |
186.47 |
| Nov 18 2015 |
922 |
248.47 |
| Nov 18 2015 |
1689 |
286.79 |
| Nov 18 2015 |
93 |
184.96 |
| Nov 18 2015 |
172 |
186.47 |
| Nov 11 2015 |
922 |
248.47 |
| Nov 11 2015 |
1689 |
286.79 |
| Nov 11 2015 |
93 |
184.96 |
| Nov 11 2015 |
172 |
186.47 |
| Nov 04 2015 |
93 |
184.96 |
| Nov 04 2015 |
922 |
248.47 |
| Nov 04 2015 |
1689 |
286.79 |
| Nov 04 2015 |
172 |
186.47 |
| Oct 28 2015 |
1685 |
286.79 |
| Oct 28 2015 |
922 |
248.47 |
| Oct 28 2015 |
93 |
184.96 |
| Oct 28 2015 |
172 |
186.47 |
| Oct 21 2015 |
93 |
184.96 |
| Oct 21 2015 |
923 |
248.47 |
| Oct 21 2015 |
1691 |
286.79 |
| Oct 21 2015 |
172 |
186.47 |
| Oct 14 2015 |
93 |
184.96 |
| Oct 14 2015 |
1690 |
286.79 |
| Oct 14 2015 |
923 |
248.47 |
| Oct 14 2015 |
172 |
186.47 |
| Oct 07 2015 |
1688 |
286.79 |
| Oct 07 2015 |
923 |
248.47 |
| Oct 07 2015 |
93 |
184.96 |
| Oct 07 2015 |
172 |
186.47 |
| Sep 30 2015 |
1690 |
286.79 |
| Sep 30 2015 |
924 |
248.47 |
| Sep 30 2015 |
93 |
184.96 |
| Sep 30 2015 |
174 |
186.47 |
| Sep 23 2015 |
933 |
248.47 |
| Sep 23 2015 |
1694 |
286.79 |
| Sep 23 2015 |
93 |
184.96 |
| Sep 23 2015 |
174 |
186.47 |
| Sep 16 2015 |
93 |
184.96 |
| Sep 16 2015 |
1702 |
286.79 |
| Sep 16 2015 |
933 |
248.47 |
| Sep 16 2015 |
177 |
186.47 |
| Sep 09 2015 |
935 |
248.47 |
| Sep 09 2015 |
1710 |
286.79 |
| Sep 09 2015 |
93 |
184.96 |
| Sep 09 2015 |
181 |
186.47 |
| Sep 02 2015 |
929 |
248.47 |
| Sep 02 2015 |
1705 |
286.79 |
| Sep 02 2015 |
93 |
184.96 |
| Sep 02 2015 |
179 |
186.47 |
| Aug 26 2015 |
93 |
184.96 |
| Aug 26 2015 |
1761 |
286.79 |
| Aug 26 2015 |
939 |
248.47 |
| Aug 26 2015 |
179 |
186.47 |
| Aug 19 2015 |
1756 |
286.79 |
| Aug 19 2015 |
941 |
248.47 |
| Aug 19 2015 |
94 |
184.96 |
| Aug 19 2015 |
179 |
186.47 |
| Aug 12 2015 |
1783 |
286.79 |
| Aug 12 2015 |
947 |
248.47 |
| Aug 12 2015 |
62 |
188.3 |
| Aug 12 2015 |
143 |
185.76 |
| Aug 05 2015 |
1790 |
286.79 |
| Aug 05 2015 |
948 |
248.47 |
| Aug 05 2015 |
62 |
188.3 |
| Aug 05 2015 |
141 |
185.76 |
| Jul 29 2015 |
169 |
220.65 |
| Jul 29 2015 |
1863 |
287.64 |
| Jul 29 2015 |
923 |
247.6 |
| Jul 29 2015 |
278 |
206.44 |
| Jul 22 2015 |
1841 |
287.64 |
| Jul 22 2015 |
920 |
247.6 |
| Jul 22 2015 |
166 |
220.65 |
| Jul 22 2015 |
282 |
206.44 |
| Jul 15 2015 |
1905 |
287.64 |
| Jul 15 2015 |
980 |
247.6 |
| Jul 15 2015 |
187 |
220.65 |
| Jul 15 2015 |
301 |
206.44 |
| Jul 08 2015 |
1002 |
247.6 |
| Jul 08 2015 |
1956 |
287.64 |
| Jul 08 2015 |
188 |
220.65 |
| Jul 08 2015 |
327 |
206.44 |
| Jul 01 2015 |
1985 |
287.64 |
| Jul 01 2015 |
1018 |
247.6 |
| Jul 01 2015 |
193 |
220.65 |
| Jul 01 2015 |
332 |
206.44 |
| Jun 24 2015 |
1021 |
247.6 |
| Jun 24 2015 |
2015 |
287.64 |
| Jun 24 2015 |
197 |
220.65 |
| Jun 24 2015 |
329 |
206.44 |
| Jun 17 2015 |
1038 |
247.6 |
| Jun 17 2015 |
2044 |
287.64 |
| Jun 17 2015 |
202 |
220.65 |
| Jun 17 2015 |
330 |
206.44 |
| Jun 10 2015 |
199 |
220.65 |
| Jun 10 2015 |
1031 |
247.6 |
| Jun 10 2015 |
2074 |
287.64 |
| Jun 10 2015 |
327 |
206.44 |
| Jun 03 2015 |
2081 |
287.64 |
| Jun 03 2015 |
1578 |
271.18 |
| Jun 03 2015 |
255 |
220.65 |
| Jun 03 2015 |
451 |
211.91 |
| May 27 2015 |
1579 |
271.18 |
| May 27 2015 |
2109 |
287.64 |
| May 27 2015 |
219 |
220.65 |
| May 27 2015 |
408 |
211.91 |
| May 20 2015 |
218 |
220.65 |
| May 20 2015 |
1573 |
271.18 |
| May 20 2015 |
2149 |
287.64 |
| May 20 2015 |
401 |
211.91 |
| May 13 2015 |
2141 |
287.64 |
| May 13 2015 |
1561 |
271.18 |
| May 13 2015 |
225 |
220.65 |
| May 13 2015 |
391 |
211.91 |
| May 06 2015 |
2454 |
303.82 |
| May 06 2015 |
519 |
247.45 |
| May 06 2015 |
3103 |
310.31 |
| May 06 2015 |
1165 |
248.47 |
| Apr 29 2015 |
3725 |
319.42 |
| Apr 29 2015 |
1206 |
271.05 |
| Apr 29 2015 |
4403 |
303.29 |
| Apr 22 2015 |
1217 |
271.05 |
| Apr 22 2015 |
3756 |
319.42 |
| Apr 22 2015 |
4415 |
303.29 |
| Apr 15 2015 |
3763 |
319.42 |
| Apr 15 2015 |
1274 |
271.05 |
| Apr 15 2015 |
4465 |
303.29 |
| Apr 08 2015 |
1291 |
271.05 |
| Apr 08 2015 |
3818 |
319.42 |
| Apr 08 2015 |
4524 |
303.29 |
| Apr 01 2015 |
3873 |
319.42 |
| Apr 01 2015 |
1326 |
271.05 |
| Apr 01 2015 |
4598 |
303.29 |
| Mar 25 2015 |
3824 |
319.42 |
| Mar 25 2015 |
5797 |
319.42 |
| May 22 2013 |
6309 |
340 |
| May 22 2013 |
9914 |
340 |
| May 15 2013 |
6357 |
340 |
| May 15 2013 |
9969 |
340 |
| May 08 2013 |
6368 |
340 |
| May 08 2013 |
9914 |
340 |
| May 01 2013 |
6571 |
340 |
| May 01 2013 |
10031 |
340 |
| Apr 24 2013 |
6406 |
340 |
| Apr 24 2013 |
9993 |
340 |
| Apr 17 2013 |
6501 |
340 |
| Apr 17 2013 |
10080 |
340 |
| Apr 10 2013 |
6539 |
340 |
| Apr 10 2013 |
10092 |
340 |
| Apr 03 2013 |
6554 |
340 |
| Apr 03 2013 |
10115 |
340 |
| Mar 27 2013 |
6679 |
340 |
| Mar 27 2013 |
10160 |
340 |
| Mar 20 2013 |
6658 |
340 |
| Mar 20 2013 |
10171 |
340 |
| Mar 13 2013 |
4996 |
340 |
| Mar 13 2013 |
10188 |
340 |
| Oct 19 2012 |
6234 |
340 |
| Oct 19 2012 |
8978 |
340 |
| Sep 23 2012 |
6206 |
340 |
| Sep 23 2012 |
8942 |
340 |
| Aug 31 2012 |
6019 |
340 |
| Aug 31 2012 |
8798 |
340 |
| Aug 24 2012 |
5972 |
340 |
| Aug 24 2012 |
8751 |
340 |
| Aug 10 2012 |
5847 |
340 |
| Aug 10 2012 |
8586 |
340 |
| Aug 03 2012 |
5749 |
340 |
| Aug 03 2012 |
8519 |
340 |
| Jul 27 2012 |
5715 |
340 |
| Jul 27 2012 |
8410 |
340 |
| Jul 06 2012 |
5561 |
340 |
| Jul 06 2012 |
8281 |
340 |
| Jun 22 2012 |
5522 |
340 |
| Jun 22 2012 |
7967 |
340 |
| Jun 15 2012 |
5445 |
340 |
| Jun 15 2012 |
8417 |
340 |
| Jun 08 2012 |
5357 |
340 |
| Jun 08 2012 |
8348 |
340 |
| Jun 01 2012 |
5417 |
340 |
| Jun 01 2012 |
8317 |
340 |
