| Apr 02 2014 |
25464 |
548.75 |
| Apr 02 2014 |
12904 |
549.29 |
| Apr 02 2014 |
37055 |
549.02 |
| Mar 26 2014 |
12920 |
549.29 |
| Mar 26 2014 |
25955 |
548.75 |
| Mar 26 2014 |
36957 |
549.02 |
| Mar 19 2014 |
12991 |
549.29 |
| Mar 19 2014 |
26123 |
548.75 |
| Mar 19 2014 |
36926 |
549.02 |
| Mar 12 2014 |
26116 |
548.75 |
| Mar 12 2014 |
12980 |
549.29 |
| Mar 12 2014 |
36932 |
549.02 |
| Mar 05 2014 |
26118 |
548.75 |
| Mar 05 2014 |
12819 |
549.29 |
| Mar 05 2014 |
36613 |
549.02 |
| Feb 26 2014 |
26082 |
548.75 |
| Feb 26 2014 |
12958 |
549.29 |
| Feb 26 2014 |
36496 |
549.02 |
| Feb 19 2014 |
13049 |
549.29 |
| Feb 19 2014 |
26107 |
548.75 |
| Feb 19 2014 |
36498 |
549.02 |
| Feb 12 2014 |
26077 |
548.75 |
| Feb 12 2014 |
13217 |
549.29 |
| Feb 12 2014 |
36401 |
549.02 |
| Feb 05 2014 |
13151 |
549.29 |
| Feb 05 2014 |
26281 |
548.75 |
| Feb 05 2014 |
36540 |
549.02 |
| Jan 29 2014 |
26467 |
548.75 |
| Jan 29 2014 |
13151 |
549.29 |
| Jan 29 2014 |
36530 |
549.02 |
| Jan 22 2014 |
13176 |
549.29 |
| Jan 22 2014 |
26388 |
548.75 |
| Jan 22 2014 |
36342 |
549.02 |
| Jan 15 2014 |
13176 |
549.29 |
| Jan 15 2014 |
26464 |
548.75 |
| Jan 15 2014 |
36422 |
549.02 |
| Jan 08 2014 |
26516 |
548.75 |
| Jan 08 2014 |
13176 |
549.29 |
| Jan 08 2014 |
36341 |
549.02 |
| Jan 01 2014 |
26523 |
548.75 |
| Jan 01 2014 |
13176 |
549.29 |
| Jan 01 2014 |
36348 |
549.02 |
| Dec 25 2013 |
13255 |
549.29 |
| Dec 25 2013 |
26523 |
548.75 |
| Dec 25 2013 |
36373 |
549.02 |
| Dec 18 2013 |
13255 |
549.29 |
| Dec 18 2013 |
26523 |
548.75 |
| Dec 18 2013 |
36373 |
549.02 |
| Dec 11 2013 |
13256 |
549.29 |
| Dec 11 2013 |
26523 |
548.75 |
| Dec 11 2013 |
36374 |
549.02 |
| Dec 04 2013 |
26525 |
548.75 |
| Dec 04 2013 |
13256 |
549.29 |
| Dec 04 2013 |
36376 |
549.02 |
| Nov 27 2013 |
26525 |
548.75 |
| Nov 27 2013 |
13256 |
549.29 |
| Nov 27 2013 |
36376 |
549.02 |
| Nov 20 2013 |
26525 |
548.75 |
| Nov 20 2013 |
13257 |
549.29 |
| Nov 20 2013 |
36377 |
549.02 |
| Nov 13 2013 |
26526 |
548.75 |
| Nov 13 2013 |
13257 |
549.29 |
| Nov 13 2013 |
36378 |
549.02 |
| Nov 06 2013 |
13257 |
549.29 |
| Nov 06 2013 |
26527 |
548.75 |
| Nov 06 2013 |
36379 |
549.02 |
| Oct 30 2013 |
13257 |
549.29 |
| Oct 30 2013 |
26525 |
548.75 |
| Oct 30 2013 |
36377 |
549.02 |
| Oct 23 2013 |
26526 |
548.75 |
| Oct 23 2013 |
13257 |
549.29 |
| Oct 23 2013 |
36371 |
549.02 |
| Oct 16 2013 |
26457 |
548.75 |
| Oct 16 2013 |
13132 |
549.29 |
| Oct 16 2013 |
36283 |
549.02 |
| Oct 09 2013 |
12953 |
549.29 |
| Oct 09 2013 |
26401 |
548.75 |
| Oct 09 2013 |
35913 |
549.02 |
| Oct 02 2013 |
26387 |
548.75 |
| Oct 02 2013 |
13067 |
549.29 |
| Oct 02 2013 |
36036 |
549.02 |
| Sep 25 2013 |
26292 |
548.75 |
| Sep 25 2013 |
13031 |
549.29 |
| Sep 25 2013 |
36000 |
549.02 |
| Sep 18 2013 |
26151 |
548.75 |
| Sep 18 2013 |
12888 |
549.29 |
| Sep 18 2013 |
35656 |
549.02 |
| Sep 11 2013 |
12753 |
549.29 |
| Sep 11 2013 |
25953 |
548.75 |
| Sep 11 2013 |
35403 |
549.02 |
| Sep 04 2013 |
25841 |
548.75 |
| Sep 04 2013 |
12888 |
549.29 |
| Sep 04 2013 |
35554 |
549.02 |
| Aug 28 2013 |
13150 |
549.29 |
| Aug 28 2013 |
25686 |
548.75 |
| Aug 28 2013 |
35323 |
549.02 |
| Aug 21 2013 |
13150 |
549.29 |
| Aug 21 2013 |
25832 |
548.75 |
| Aug 21 2013 |
35568 |
549.02 |
| Aug 14 2013 |
25978 |
548.75 |
| Aug 14 2013 |
12561 |
549.29 |
| Aug 14 2013 |
35280 |
549.02 |
| Aug 07 2013 |
12717 |
549.29 |
| Aug 07 2013 |
26271 |
548.75 |
| Aug 07 2013 |
35558 |
549.02 |
| Jul 31 2013 |
12816 |
549.29 |
| Jul 31 2013 |
26532 |
548.75 |
| Jul 31 2013 |
36111 |
549.02 |
| Jul 24 2013 |
26799 |
548.75 |
| Jul 24 2013 |
12854 |
549.29 |
| Jul 24 2013 |
36346 |
549.02 |
| Jul 17 2013 |
26926 |
548.75 |
| Jul 17 2013 |
12794 |
549.29 |
| Jul 17 2013 |
36490 |
549.02 |
| Jul 10 2013 |
27127 |
548.75 |
| Jul 10 2013 |
13107 |
549.29 |
| Jul 10 2013 |
36843 |
549.02 |
| Jul 03 2013 |
27343 |
548.75 |
| Jul 03 2013 |
12963 |
549.29 |
| Jul 03 2013 |
36852 |
549.02 |
| Jun 26 2013 |
12802 |
549.29 |
| Jun 26 2013 |
27618 |
548.75 |
| Jun 26 2013 |
37018 |
549.02 |
| Jun 19 2013 |
12421 |
408.41 |
| Jun 19 2013 |
12652 |
549.29 |
| Jun 19 2013 |
27873 |
548.75 |
| Jun 19 2013 |
32056 |
502.15 |
| Jun 12 2013 |
12482 |
408.41 |
| Jun 12 2013 |
27942 |
548.75 |
| Jun 12 2013 |
12934 |
549.29 |
| Jun 12 2013 |
32338 |
502.15 |
| Jun 05 2013 |
12313 |
549.29 |
| Jun 05 2013 |
27494 |
548.75 |
| Jun 05 2013 |
12442 |
408.41 |
| Jun 05 2013 |
32040 |
502.15 |
| May 29 2013 |
12353 |
408.41 |
| May 29 2013 |
27579 |
548.75 |
| May 29 2013 |
12218 |
549.29 |
| May 29 2013 |
32078 |
502.15 |
| May 22 2013 |
10228 |
385.12 |
| May 22 2013 |
12279 |
549.29 |
| May 22 2013 |
27998 |
548.75 |
| May 22 2013 |
27816 |
467.07 |
| May 15 2013 |
28156 |
548.75 |
| May 15 2013 |
11983 |
549.29 |
| May 15 2013 |
10253 |
385.12 |
| May 15 2013 |
27820 |
467.07 |
| May 08 2013 |
28021 |
548.75 |
| May 08 2013 |
11673 |
549.29 |
| May 08 2013 |
10273 |
385.12 |
| May 08 2013 |
27777 |
467.07 |
| May 01 2013 |
10537 |
385.12 |
| May 01 2013 |
28087 |
548.75 |
| May 01 2013 |
11839 |
549.29 |
| May 01 2013 |
27994 |
467.07 |
| Apr 24 2013 |
28057 |
548.75 |
| Apr 24 2013 |
11665 |
549.29 |
| Apr 24 2013 |
10259 |
385.12 |
| Apr 24 2013 |
27836 |
467.07 |
| Apr 17 2013 |
11866 |
549.29 |
| Apr 17 2013 |
27878 |
548.75 |
| Apr 17 2013 |
10325 |
385.12 |
| Apr 17 2013 |
27967 |
467.07 |
| Apr 10 2013 |
10281 |
385.12 |
| Apr 10 2013 |
15623 |
385.12 |
| Apr 03 2013 |
10303 |
385.12 |
| Apr 03 2013 |
15594 |
385.12 |
| Mar 27 2013 |
10562 |
385.12 |
| Mar 27 2013 |
15678 |
385.12 |
| Mar 20 2013 |
10529 |
385.12 |
| Mar 20 2013 |
15613 |
385.12 |
| Mar 13 2013 |
7946 |
385.12 |
| Mar 13 2013 |
15605 |
385.12 |
| Oct 19 2012 |
9876 |
385.12 |
| Oct 19 2012 |
14400 |
385.12 |
| Sep 23 2012 |
9797 |
385.12 |
| Sep 23 2012 |
14340 |
385.12 |
| Aug 31 2012 |
7594 |
361.82 |
| Aug 31 2012 |
11193 |
361.82 |
| Aug 24 2012 |
7532 |
361.82 |
| Aug 24 2012 |
11139 |
361.82 |
| Aug 10 2012 |
7369 |
361.82 |
| Aug 10 2012 |
10974 |
361.82 |
| Aug 03 2012 |
7234 |
361.82 |
| Aug 03 2012 |
10856 |
361.82 |
| Jul 27 2012 |
7166 |
361.82 |
| Jul 27 2012 |
10720 |
361.82 |
| Jul 06 2012 |
6980 |
361.82 |
| Jul 06 2012 |
10497 |
361.82 |
| Jun 22 2012 |
6915 |
361.82 |
| Jun 22 2012 |
10057 |
361.82 |
| Jun 15 2012 |
6831 |
361.82 |
| Jun 15 2012 |
10481 |
361.82 |
| Jun 08 2012 |
6718 |
361.82 |
| Jun 08 2012 |
10433 |
361.82 |
| Jun 01 2012 |
6747 |
361.82 |
| Jun 01 2012 |
10359 |
361.82 |
