| Apr 24 2024 |
362 |
467.36 |
| Apr 24 2024 |
841 |
565.28 |
| Apr 24 2024 |
1425 |
509.21 |
| Apr 17 2024 |
383 |
467.36 |
| Apr 17 2024 |
832 |
565.28 |
| Apr 17 2024 |
1500 |
509.21 |
| Apr 10 2024 |
390 |
467.36 |
| Apr 10 2024 |
832 |
565.28 |
| Apr 10 2024 |
1496 |
509.21 |
| Apr 03 2024 |
378 |
467.36 |
| Apr 03 2024 |
819 |
565.28 |
| Apr 03 2024 |
1503 |
509.21 |
| Mar 27 2024 |
380 |
467.36 |
| Mar 27 2024 |
825 |
565.28 |
| Mar 27 2024 |
1505 |
509.21 |
| Mar 21 2024 |
369 |
467.36 |
| Mar 21 2024 |
822 |
565.28 |
| Mar 21 2024 |
1503 |
509.21 |
| Mar 14 2024 |
362 |
467.36 |
| Mar 14 2024 |
802 |
565.28 |
| Mar 14 2024 |
1479 |
509.21 |
| Mar 07 2024 |
364 |
467.36 |
| Mar 07 2024 |
805 |
565.28 |
| Mar 07 2024 |
1486 |
509.21 |
| Feb 29 2024 |
358 |
467.36 |
| Feb 29 2024 |
804 |
565.28 |
| Feb 29 2024 |
1494 |
509.21 |
| Feb 22 2024 |
364 |
467.36 |
| Feb 22 2024 |
807 |
565.28 |
| Feb 22 2024 |
1485 |
509.21 |
| Feb 15 2024 |
358 |
467.36 |
| Feb 15 2024 |
799 |
565.28 |
| Feb 15 2024 |
1468 |
509.21 |
| Feb 08 2024 |
353 |
467.36 |
| Feb 08 2024 |
798 |
565.28 |
| Feb 08 2024 |
1395 |
509.21 |
| Feb 01 2024 |
352 |
467.36 |
| Feb 01 2024 |
795 |
565.28 |
| Feb 01 2024 |
1396 |
509.21 |
| Jan 25 2024 |
352 |
467.36 |
| Jan 25 2024 |
774 |
565.28 |
| Jan 25 2024 |
1396 |
509.21 |
| Jan 18 2024 |
352 |
467.36 |
| Jan 18 2024 |
770 |
565.28 |
| Jan 18 2024 |
1393 |
509.21 |
| Jan 11 2024 |
352 |
467.36 |
| Jan 11 2024 |
771 |
565.28 |
| Jan 11 2024 |
1393 |
509.21 |
| Jan 04 2024 |
352 |
467.36 |
| Jan 04 2024 |
770 |
565.28 |
| Jan 04 2024 |
1392 |
509.21 |
| Dec 28 2023 |
352 |
467.36 |
| Dec 28 2023 |
770 |
565.28 |
| Dec 28 2023 |
1392 |
509.21 |
| Dec 21 2023 |
352 |
467.36 |
| Dec 21 2023 |
770 |
565.28 |
| Dec 21 2023 |
1392 |
509.21 |
| Dec 14 2023 |
352 |
467.36 |
| Dec 14 2023 |
770 |
565.28 |
| Dec 14 2023 |
1392 |
509.21 |
| Dec 07 2023 |
352 |
467.36 |
| Dec 07 2023 |
770 |
565.28 |
| Dec 07 2023 |
1392 |
509.21 |
| Nov 30 2023 |
353 |
467.36 |
| Nov 30 2023 |
771 |
565.28 |
| Nov 30 2023 |
1392 |
509.21 |
| Nov 23 2023 |
344 |
467.36 |
| Nov 23 2023 |
770 |
565.28 |
| Nov 23 2023 |
1387 |
509.21 |
| Nov 16 2023 |
342 |
467.36 |
| Nov 16 2023 |
769 |
565.28 |
| Nov 16 2023 |
1386 |
509.21 |
| Nov 09 2023 |
349 |
467.36 |
| Nov 09 2023 |
767 |
565.28 |
| Nov 09 2023 |
1385 |
509.21 |
| Nov 02 2023 |
349 |
467.36 |
| Nov 02 2023 |
767 |
565.28 |
| Nov 02 2023 |
1385 |
509.21 |
| Oct 26 2023 |
351 |
467.36 |
| Oct 26 2023 |
766 |
565.28 |
| Oct 26 2023 |
1384 |
509.21 |
| Oct 19 2023 |
352 |
467.36 |
| Oct 19 2023 |
764 |
565.28 |
| Oct 19 2023 |
1346 |
509.21 |
| Oct 12 2023 |
349 |
467.36 |
| Oct 12 2023 |
763 |
565.28 |
| Oct 12 2023 |
1340 |
509.21 |
| Oct 05 2023 |
347 |
467.36 |
| Oct 05 2023 |
765 |
565.28 |
| Oct 05 2023 |
1341 |
509.21 |
| Sep 28 2023 |
347 |
467.36 |
| Sep 28 2023 |
766 |
565.28 |
| Sep 28 2023 |
1341 |
509.21 |
| Sep 21 2023 |
349 |
467.36 |
| Sep 21 2023 |
761 |
565.28 |
| Sep 21 2023 |
1339 |
509.21 |
| Sep 14 2023 |
348 |
467.36 |
| Sep 14 2023 |
759 |
565.28 |
| Sep 14 2023 |
1338 |
509.21 |
| Sep 07 2023 |
348 |
467.36 |
| Sep 07 2023 |
770 |
565.28 |
| Sep 07 2023 |
1339 |
509.21 |
| Aug 31 2023 |
325 |
467.36 |
| Aug 31 2023 |
761 |
565.28 |
| Aug 31 2023 |
1329 |
509.21 |
| Aug 24 2023 |
331 |
467.36 |
| Aug 24 2023 |
765 |
565.28 |
| Aug 24 2023 |
1316 |
509.21 |
| Aug 17 2023 |
332 |
467.36 |
| Aug 17 2023 |
793 |
565.28 |
| Aug 17 2023 |
1328 |
509.21 |
| Aug 10 2023 |
330 |
467.36 |
| Aug 10 2023 |
829 |
565.28 |
| Aug 10 2023 |
1326 |
509.21 |
| Aug 03 2023 |
330 |
467.36 |
| Aug 03 2023 |
825 |
565.28 |
| Aug 03 2023 |
1321 |
509.21 |
| Jul 27 2023 |
332 |
467.36 |
| Jul 27 2023 |
851 |
565.28 |
| Jul 27 2023 |
1317 |
509.21 |
| Jul 20 2023 |
342 |
467.36 |
| Jul 20 2023 |
848 |
565.28 |
| Jul 20 2023 |
1318 |
509.21 |
| Jul 13 2023 |
343 |
467.36 |
| Jul 13 2023 |
847 |
565.28 |
| Jul 13 2023 |
1342 |
509.21 |
| Jul 06 2023 |
343 |
467.36 |
| Jul 06 2023 |
839 |
565.28 |
| Jul 06 2023 |
1347 |
509.21 |
| Jun 29 2023 |
342 |
467.36 |
| Jun 29 2023 |
840 |
565.28 |
| Jun 29 2023 |
1346 |
509.21 |
| Jun 22 2023 |
340 |
467.36 |
| Jun 22 2023 |
830 |
565.28 |
| Jun 22 2023 |
1358 |
509.21 |
| Jun 15 2023 |
326 |
467.36 |
| Jun 15 2023 |
850 |
565.28 |
| Jun 15 2023 |
1356 |
509.21 |
| Jun 08 2023 |
327 |
467.36 |
| Jun 08 2023 |
849 |
565.28 |
| Jun 08 2023 |
1367 |
509.21 |
| Jun 01 2023 |
324 |
467.36 |
| Jun 01 2023 |
843 |
565.28 |
| Jun 01 2023 |
1357 |
509.21 |
| May 25 2023 |
326 |
467.36 |
| May 25 2023 |
847 |
565.28 |
| May 25 2023 |
1356 |
509.21 |
| May 18 2023 |
333 |
467.36 |
| May 18 2023 |
817 |
565.28 |
| May 18 2023 |
1354 |
509.21 |
| May 11 2023 |
345 |
467.36 |
| May 11 2023 |
811 |
565.28 |
| May 11 2023 |
1338 |
509.21 |
| May 04 2023 |
349 |
467.36 |
| May 04 2023 |
811 |
565.28 |
| May 04 2023 |
1313 |
509.21 |
| Apr 27 2023 |
356 |
467.36 |
| Apr 27 2023 |
799 |
565.28 |
| Apr 27 2023 |
1297 |
509.21 |
| Apr 20 2023 |
350 |
467.36 |
| Apr 20 2023 |
803 |
565.28 |
| Apr 20 2023 |
1297 |
509.21 |
| Apr 13 2023 |
359 |
467.36 |
| Apr 13 2023 |
789 |
565.28 |
| Apr 13 2023 |
1294 |
509.21 |
| Apr 06 2023 |
356 |
467.36 |
| Apr 06 2023 |
798 |
565.28 |
| Apr 06 2023 |
1298 |
509.21 |
| Mar 30 2023 |
355 |
467.36 |
| Mar 30 2023 |
794 |
565.28 |
| Mar 30 2023 |
1296 |
509.21 |
| Mar 23 2023 |
359 |
467.36 |
| Mar 23 2023 |
812 |
565.28 |
| Mar 23 2023 |
1283 |
509.21 |
| Mar 16 2023 |
358 |
467.36 |
| Mar 16 2023 |
808 |
565.28 |
| Mar 16 2023 |
1274 |
509.21 |
| Mar 09 2023 |
368 |
467.36 |
| Mar 09 2023 |
806 |
565.28 |
| Mar 09 2023 |
1261 |
509.21 |
| Mar 02 2023 |
367 |
467.36 |
| Mar 02 2023 |
798 |
565.28 |
| Mar 02 2023 |
1256 |
509.21 |
| Feb 23 2023 |
368 |
467.36 |
| Feb 23 2023 |
797 |
565.28 |
| Feb 23 2023 |
1255 |
509.21 |
| Feb 16 2023 |
365 |
467.36 |
| Feb 16 2023 |
793 |
565.28 |
| Feb 16 2023 |
1241 |
509.21 |
| Feb 09 2023 |
363 |
467.36 |
| Feb 09 2023 |
793 |
565.28 |
| Feb 09 2023 |
1238 |
509.21 |
| Feb 02 2023 |
361 |
467.36 |
| Feb 02 2023 |
792 |
565.28 |
| Feb 02 2023 |
1233 |
509.21 |
| Jan 26 2023 |
390 |
467.36 |
| Jan 26 2023 |
795 |
565.28 |
| Jan 26 2023 |
1236 |
509.21 |
| Jan 19 2023 |
390 |
467.36 |
| Jan 19 2023 |
790 |
565.28 |
| Jan 19 2023 |
1235 |
509.21 |
| Jan 12 2023 |
390 |
467.36 |
| Jan 12 2023 |
790 |
565.28 |
| Jan 12 2023 |
1235 |
509.21 |
| Jan 05 2023 |
390 |
467.36 |
| Jan 05 2023 |
790 |
565.28 |
| Jan 05 2023 |
1235 |
509.21 |
| Dec 29 2022 |
390 |
467.36 |
| Dec 29 2022 |
790 |
565.28 |
| Dec 29 2022 |
1235 |
509.21 |
| Dec 22 2022 |
390 |
467.36 |
| Dec 22 2022 |
790 |
565.28 |
| Dec 22 2022 |
1235 |
509.21 |
| Dec 15 2022 |
392 |
467.36 |
| Dec 15 2022 |
791 |
565.28 |
| Dec 15 2022 |
1227 |
509.21 |
| Dec 08 2022 |
392 |
467.36 |
| Dec 08 2022 |
789 |
565.28 |
| Dec 08 2022 |
1226 |
509.21 |
| Dec 01 2022 |
392 |
467.36 |
| Dec 01 2022 |
789 |
565.28 |
| Dec 01 2022 |
1226 |
509.21 |
| Nov 24 2022 |
392 |
467.36 |
| Nov 24 2022 |
789 |
565.28 |
| Nov 24 2022 |
1226 |
509.21 |
| Nov 17 2022 |
394 |
467.36 |
| Nov 17 2022 |
789 |
565.28 |
| Nov 17 2022 |
1222 |
509.21 |
| Nov 10 2022 |
394 |
467.36 |
| Nov 10 2022 |
789 |
565.28 |
| Nov 10 2022 |
1222 |
509.21 |
| Nov 03 2022 |
394 |
467.36 |
| Nov 03 2022 |
791 |
565.28 |
| Nov 03 2022 |
1219 |
509.21 |
| Oct 27 2022 |
394 |
467.36 |
| Oct 27 2022 |
788 |
565.28 |
| Oct 27 2022 |
1218 |
509.21 |
| Oct 20 2022 |
398 |
467.36 |
| Oct 20 2022 |
789 |
565.28 |
| Oct 20 2022 |
1218 |
509.21 |
| Oct 13 2022 |
400 |
467.36 |
| Oct 13 2022 |
789 |
565.28 |
| Oct 13 2022 |
1222 |
509.21 |
| Oct 06 2022 |
400 |
467.36 |
| Oct 06 2022 |
790 |
565.28 |
| Oct 06 2022 |
1222 |
509.21 |
| Sep 29 2022 |
394 |
467.36 |
| Sep 29 2022 |
796 |
565.28 |
| Sep 29 2022 |
1221 |
509.21 |
| Sep 22 2022 |
394 |
467.36 |
| Sep 22 2022 |
797 |
565.28 |
| Sep 22 2022 |
1218 |
509.21 |
| Sep 15 2022 |
394 |
467.36 |
| Sep 15 2022 |
796 |
565.28 |
| Sep 15 2022 |
1217 |
509.21 |
| Sep 08 2022 |
391 |
467.36 |
| Sep 08 2022 |
792 |
565.28 |
| Sep 08 2022 |
1213 |
509.21 |
| Sep 01 2022 |
384 |
467.36 |
| Sep 01 2022 |
785 |
565.28 |
| Sep 01 2022 |
1199 |
509.21 |
| Aug 25 2022 |
381 |
467.36 |
| Aug 25 2022 |
776 |
565.28 |
| Aug 25 2022 |
1189 |
509.21 |
| Aug 18 2022 |
382 |
467.36 |
| Aug 18 2022 |
776 |
565.28 |
| Aug 18 2022 |
1185 |
509.21 |
| Aug 11 2022 |
385 |
467.36 |
| Aug 11 2022 |
778 |
565.28 |
| Aug 11 2022 |
1182 |
509.21 |
| Aug 04 2022 |
387 |
467.36 |
| Aug 04 2022 |
777 |
565.28 |
| Aug 04 2022 |
1176 |
509.21 |
| Jul 28 2022 |
384 |
467.36 |
| Jul 28 2022 |
775 |
565.28 |
| Jul 28 2022 |
1147 |
509.21 |
| Jul 21 2022 |
377 |
467.36 |
| Jul 21 2022 |
774 |
565.28 |
| Jul 21 2022 |
1124 |
509.21 |
| Jul 14 2022 |
375 |
467.36 |
| Jul 14 2022 |
777 |
565.28 |
| Jul 14 2022 |
1121 |
509.21 |
| Jul 07 2022 |
380 |
467.36 |
| Jul 07 2022 |
764 |
565.28 |
| Jul 07 2022 |
1106 |
509.21 |
| Jun 30 2022 |
379 |
467.36 |
| Jun 30 2022 |
767 |
565.28 |
| Jun 30 2022 |
1101 |
509.21 |
| Jun 23 2022 |
380 |
467.36 |
| Jun 23 2022 |
788 |
565.28 |
| Jun 23 2022 |
1089 |
509.21 |
| Jun 16 2022 |
379 |
467.36 |
| Jun 16 2022 |
797 |
565.28 |
| Jun 16 2022 |
1054 |
509.21 |
| Jun 09 2022 |
373 |
467.36 |
| Jun 09 2022 |
786 |
565.28 |
| Jun 09 2022 |
1031 |
509.21 |
