| Sep 23 2021 |
404 |
242.5 |
| Sep 16 2021 |
392 |
242.5 |
| Sep 09 2021 |
392 |
242.5 |
| Sep 02 2021 |
396 |
242.5 |
| Aug 26 2021 |
395 |
242.5 |
| Aug 19 2021 |
415 |
242.5 |
| Aug 12 2021 |
415 |
242.5 |
| Aug 05 2021 |
419 |
242.5 |
| Jul 29 2021 |
420 |
242.5 |
| Jul 22 2021 |
461 |
242.5 |
| Jul 15 2021 |
457 |
242.5 |
| Jul 08 2021 |
480 |
242.5 |
| Jul 01 2021 |
447 |
242.5 |
| Jun 24 2021 |
440 |
242.5 |
| Jun 01 2021 |
414 |
242.5 |
| May 01 2021 |
419 |
242.5 |
| Apr 01 2021 |
466 |
242.5 |
| Mar 01 2021 |
455 |
242.5 |
| Feb 01 2021 |
455 |
242.5 |
| Jan 01 2021 |
448 |
242.5 |
| Dec 01 2020 |
440 |
242.5 |
| Nov 01 2020 |
450 |
242.5 |
| Oct 01 2020 |
455 |
242.5 |
| Sep 01 2020 |
470 |
242.5 |
| Aug 01 2020 |
535 |
242.5 |
| Jul 01 2020 |
551 |
242.5 |
| Apr 01 2020 |
2817 |
315.88 |
| Mar 01 2020 |
2854 |
315.88 |
| Feb 01 2020 |
2846 |
315.88 |
| Jan 01 2020 |
2850 |
315.88 |
| Dec 01 2019 |
2851 |
315.88 |
| Nov 01 2019 |
2569 |
315.88 |
| Oct 01 2019 |
2579 |
315.88 |
| Sep 01 2019 |
7397 |
389.25 |
| Aug 01 2019 |
7467 |
389.25 |
| Jul 01 2019 |
7511 |
389.25 |
| Jun 01 2019 |
7435 |
389.25 |
| May 01 2019 |
7200 |
389.25 |
| Apr 01 2019 |
7301 |
389.25 |
| Mar 01 2019 |
7168 |
389.25 |
| Feb 01 2019 |
7103 |
389.25 |
| Jan 01 2019 |
5750 |
389.25 |
| Dec 01 2018 |
7080 |
389.25 |
| Nov 01 2018 |
5742 |
389.25 |
| Oct 01 2018 |
5836 |
389.25 |
| Sep 01 2018 |
5592 |
389.25 |
| Aug 01 2018 |
5441 |
389.25 |
| Jul 01 2018 |
5363 |
389.25 |
| Jun 01 2018 |
5138 |
389.25 |
| May 01 2018 |
4388 |
389.25 |
| May 22 2013 |
2111 |
261.74 |
| May 22 2013 |
3422 |
261.74 |
| May 15 2013 |
2139 |
261.74 |
| May 15 2013 |
3471 |
261.74 |
| May 08 2013 |
2139 |
261.74 |
| May 08 2013 |
3445 |
261.74 |
| May 01 2013 |
2225 |
261.74 |
| May 01 2013 |
3535 |
261.74 |
| Apr 24 2013 |
2241 |
261.74 |
| Apr 24 2013 |
3584 |
261.74 |
| Apr 17 2013 |
2309 |
261.74 |
| Apr 17 2013 |
3645 |
261.74 |
| Apr 10 2013 |
2398 |
261.74 |
| Apr 10 2013 |
3706 |
261.74 |
| Apr 03 2013 |
2419 |
261.74 |
| Apr 03 2013 |
3727 |
261.74 |
| Mar 27 2013 |
2485 |
261.74 |
| Mar 27 2013 |
3777 |
261.74 |
| Mar 20 2013 |
2490 |
261.74 |
| Mar 20 2013 |
3794 |
261.74 |
| Mar 13 2013 |
1708 |
261.74 |
| Mar 13 2013 |
3819 |
261.74 |
| Oct 19 2012 |
2290 |
261.74 |
| Oct 19 2012 |
3194 |
261.74 |
| Sep 23 2012 |
2299 |
261.74 |
| Sep 23 2012 |
3188 |
261.74 |
| Aug 31 2012 |
2251 |
261.74 |
| Aug 31 2012 |
3154 |
261.74 |
| Aug 24 2012 |
2242 |
261.74 |
| Aug 24 2012 |
3144 |
261.74 |
| Aug 10 2012 |
2230 |
261.74 |
| Aug 10 2012 |
3116 |
261.74 |
| Aug 03 2012 |
2215 |
261.74 |
| Aug 03 2012 |
3107 |
261.74 |
| Jul 27 2012 |
2197 |
261.74 |
| Jul 27 2012 |
3085 |
261.74 |
| Jul 06 2012 |
2150 |
261.74 |
| Jul 06 2012 |
3055 |
261.74 |
| Jun 22 2012 |
2161 |
261.74 |
| Jun 22 2012 |
2957 |
261.74 |
| Jun 15 2012 |
2133 |
261.74 |
| Jun 15 2012 |
3141 |
261.74 |
| Jun 08 2012 |
2140 |
261.74 |
| Jun 08 2012 |
3135 |
261.74 |
| Jun 01 2012 |
2205 |
261.74 |
| Jun 01 2012 |
3149 |
261.74 |
