| Apr 02 2014 |
1343 |
251.77 |
| Apr 02 2014 |
2101 |
251.77 |
| Mar 26 2014 |
1331 |
251.77 |
| Mar 26 2014 |
2129 |
251.77 |
| Mar 19 2014 |
1335 |
251.77 |
| Mar 19 2014 |
2161 |
251.77 |
| Mar 12 2014 |
1371 |
251.77 |
| Mar 12 2014 |
2185 |
251.77 |
| Mar 05 2014 |
1374 |
251.77 |
| Mar 05 2014 |
2222 |
251.77 |
| Feb 26 2014 |
1405 |
251.77 |
| Feb 26 2014 |
2258 |
251.77 |
| Feb 19 2014 |
1454 |
251.77 |
| Feb 19 2014 |
2290 |
251.77 |
| Feb 12 2014 |
1467 |
251.77 |
| Feb 12 2014 |
2293 |
251.77 |
| Feb 05 2014 |
1489 |
251.77 |
| Feb 05 2014 |
2328 |
251.77 |
| Jan 29 2014 |
1488 |
251.77 |
| Jan 29 2014 |
2348 |
251.77 |
| Jan 22 2014 |
1487 |
251.77 |
| Jan 22 2014 |
2353 |
251.77 |
| Jan 15 2014 |
1488 |
251.77 |
| Jan 15 2014 |
2354 |
251.77 |
| Jan 08 2014 |
1488 |
251.77 |
| Jan 08 2014 |
2355 |
251.77 |
| Jan 01 2014 |
1488 |
251.77 |
| Jan 01 2014 |
2357 |
251.77 |
| Dec 25 2013 |
1488 |
251.77 |
| Dec 25 2013 |
2358 |
251.77 |
| Dec 18 2013 |
1488 |
251.77 |
| Dec 18 2013 |
2358 |
251.77 |
| Dec 11 2013 |
1488 |
251.77 |
| Dec 11 2013 |
2358 |
251.77 |
| Dec 04 2013 |
1488 |
251.77 |
| Dec 04 2013 |
2358 |
251.77 |
| Nov 27 2013 |
1488 |
251.77 |
| Nov 27 2013 |
2358 |
251.77 |
| Nov 20 2013 |
1488 |
251.77 |
| Nov 20 2013 |
2359 |
251.77 |
| Nov 13 2013 |
1488 |
251.77 |
| Nov 13 2013 |
2359 |
251.77 |
| Nov 06 2013 |
1488 |
251.77 |
| Nov 06 2013 |
2359 |
251.77 |
| Oct 30 2013 |
1488 |
251.77 |
| Oct 30 2013 |
2359 |
251.77 |
| Oct 23 2013 |
1488 |
251.77 |
| Oct 23 2013 |
2359 |
251.77 |
| Oct 16 2013 |
1493 |
251.77 |
| Oct 16 2013 |
2358 |
251.77 |
| Oct 09 2013 |
1494 |
251.77 |
| Oct 09 2013 |
2374 |
251.77 |
| Oct 02 2013 |
1497 |
251.77 |
| Oct 02 2013 |
2379 |
251.77 |
| Sep 25 2013 |
1494 |
251.77 |
| Sep 25 2013 |
2380 |
251.77 |
| Sep 18 2013 |
1488 |
251.77 |
| Sep 18 2013 |
2366 |
251.77 |
| Sep 11 2013 |
1516 |
251.77 |
| Sep 11 2013 |
2398 |
251.77 |
| Sep 04 2013 |
1537 |
251.77 |
| Sep 04 2013 |
2428 |
251.77 |
| Aug 28 2013 |
1552 |
251.77 |
| Aug 28 2013 |
2468 |
251.77 |
| Aug 21 2013 |
1561 |
251.77 |
| Aug 21 2013 |
2496 |
251.77 |
| Aug 14 2013 |
1558 |
251.77 |
| Aug 14 2013 |
2418 |
251.77 |
| Aug 07 2013 |
1561 |
251.77 |
| Aug 07 2013 |
2465 |
251.77 |
| Jul 31 2013 |
1611 |
251.77 |
| Jul 31 2013 |
2509 |
251.77 |
| Jul 24 2013 |
1612 |
251.77 |
| Jul 24 2013 |
2533 |
251.77 |
| Jul 17 2013 |
1615 |
251.77 |
| Jul 17 2013 |
2530 |
251.77 |
| Jul 10 2013 |
1628 |
251.77 |
| Jul 10 2013 |
2568 |
251.77 |
| Jul 03 2013 |
1630 |
251.77 |
| Jul 03 2013 |
2566 |
251.77 |
| Jun 26 2013 |
1647 |
251.77 |
| Jun 26 2013 |
2646 |
251.77 |
| Jun 19 2013 |
1684 |
251.77 |
| Jun 19 2013 |
2709 |
251.77 |
| Jun 12 2013 |
1717 |
251.77 |
| Jun 12 2013 |
2787 |
251.77 |
| Jun 05 2013 |
1718 |
251.77 |
| Jun 05 2013 |
2793 |
251.77 |
| May 29 2013 |
1669 |
251.77 |
| May 29 2013 |
2795 |
251.77 |
| May 22 2013 |
1727 |
251.77 |
| May 22 2013 |
2883 |
251.77 |
| May 15 2013 |
1764 |
251.77 |
| May 15 2013 |
2914 |
251.77 |
| May 08 2013 |
1754 |
251.77 |
| May 08 2013 |
2885 |
251.77 |
| May 01 2013 |
1851 |
251.77 |
| May 01 2013 |
2978 |
251.77 |
| Apr 24 2013 |
1880 |
251.77 |
| Apr 24 2013 |
3047 |
251.77 |
| Apr 17 2013 |
1946 |
251.77 |
| Apr 17 2013 |
3091 |
251.77 |
