| Aug 03 2023 |
5653 |
457.5 |
| Aug 03 2023 |
9733 |
457.5 |
| Jul 27 2023 |
5719 |
457.5 |
| Jul 27 2023 |
9759 |
457.5 |
| Jul 20 2023 |
5844 |
457.5 |
| Jul 20 2023 |
9308 |
457.5 |
| Jul 13 2023 |
5853 |
457.5 |
| Jul 13 2023 |
9305 |
457.5 |
| Jul 06 2023 |
5877 |
457.5 |
| Jul 06 2023 |
9288 |
457.5 |
| Jun 29 2023 |
5926 |
457.5 |
| Jun 29 2023 |
7336 |
430.2 |
| Jun 22 2023 |
5988 |
457.5 |
| Jun 22 2023 |
7354 |
430.2 |
| Jun 15 2023 |
6035 |
457.5 |
| Jun 15 2023 |
7328 |
430.2 |
| Jun 08 2023 |
6037 |
457.5 |
| Jun 08 2023 |
7327 |
430.2 |
| Jun 01 2023 |
6034 |
457.5 |
| Jun 01 2023 |
7343 |
430.2 |
| May 25 2023 |
6011 |
457.5 |
| May 25 2023 |
7075 |
430.2 |
| May 18 2023 |
5979 |
457.5 |
| May 18 2023 |
7073 |
430.2 |
| May 11 2023 |
5921 |
457.5 |
| May 11 2023 |
7053 |
430.2 |
| May 04 2023 |
5824 |
457.5 |
| May 04 2023 |
6856 |
430.2 |
| Apr 27 2023 |
5805 |
457.5 |
| Apr 27 2023 |
6818 |
430.2 |
| Apr 20 2023 |
5796 |
457.5 |
| Apr 20 2023 |
6816 |
430.2 |
| Apr 13 2023 |
5777 |
457.5 |
| Apr 13 2023 |
6813 |
430.2 |
| Apr 06 2023 |
5797 |
457.5 |
| Apr 06 2023 |
6633 |
430.2 |
| Mar 30 2023 |
5766 |
457.5 |
| Mar 30 2023 |
6377 |
430.2 |
| Mar 23 2023 |
5775 |
457.5 |
| Mar 23 2023 |
6379 |
430.2 |
| Mar 16 2023 |
5728 |
457.5 |
| Mar 16 2023 |
6337 |
430.2 |
| Mar 09 2023 |
5731 |
457.5 |
| Mar 09 2023 |
6336 |
430.2 |
| Mar 02 2023 |
5664 |
457.5 |
| Mar 02 2023 |
6306 |
430.2 |
| Feb 23 2023 |
5663 |
457.5 |
| Feb 23 2023 |
6302 |
430.2 |
| Feb 16 2023 |
5663 |
457.5 |
| Feb 16 2023 |
6311 |
430.2 |
| Feb 09 2023 |
5659 |
457.5 |
| Feb 09 2023 |
6193 |
430.2 |
| Feb 02 2023 |
5644 |
457.5 |
| Feb 02 2023 |
6150 |
430.2 |
| Jan 26 2023 |
5615 |
457.5 |
| Jan 26 2023 |
6043 |
430.2 |
| Jan 19 2023 |
5598 |
457.5 |
| Jan 19 2023 |
6024 |
430.2 |
| Jan 12 2023 |
5586 |
457.5 |
| Jan 12 2023 |
6015 |
430.2 |
| Jan 05 2023 |
5586 |
457.5 |
| Jan 05 2023 |
6041 |
430.2 |
| Dec 29 2022 |
5587 |
457.5 |
| Dec 29 2022 |
6042 |
430.2 |
| Dec 22 2022 |
5587 |
457.5 |
| Dec 22 2022 |
6042 |
430.2 |
| Dec 15 2022 |
5586 |
457.5 |
| Dec 15 2022 |
6051 |
430.2 |
| Dec 08 2022 |
5589 |
457.5 |
| Dec 08 2022 |
6056 |
430.2 |
| Dec 01 2022 |
5589 |
457.5 |
| Dec 01 2022 |
6056 |
430.2 |
| Nov 24 2022 |
5589 |
457.5 |
| Nov 24 2022 |
6060 |
430.2 |
| Nov 17 2022 |
5581 |
457.5 |
| Nov 17 2022 |
6051 |
430.2 |
| Nov 10 2022 |
5582 |
457.5 |
| Nov 10 2022 |
6051 |
430.2 |
| Nov 03 2022 |
5582 |
457.5 |
| Nov 03 2022 |
6049 |
430.2 |
| Oct 27 2022 |
5581 |
457.5 |
| Oct 27 2022 |
6051 |
430.2 |
| Oct 20 2022 |
5580 |
457.5 |
| Oct 20 2022 |
6090 |
430.2 |
| Oct 13 2022 |
5580 |
457.5 |
| Oct 13 2022 |
6021 |
430.2 |
| Oct 06 2022 |
5595 |
457.5 |
| Oct 06 2022 |
5992 |
430.2 |
| Sep 29 2022 |
5602 |
457.5 |
| Sep 29 2022 |
5977 |
430.2 |
| Sep 22 2022 |
5589 |
457.5 |
| Sep 22 2022 |
5951 |
430.2 |
| Sep 15 2022 |
5580 |
457.5 |
| Sep 15 2022 |
5986 |
430.2 |
| Sep 08 2022 |
5567 |
457.5 |
| Sep 08 2022 |
5969 |
430.2 |
| Sep 01 2022 |
5510 |
457.5 |
| Sep 01 2022 |
5969 |
430.2 |
| Aug 25 2022 |
5493 |
457.5 |
| Aug 25 2022 |
5950 |
430.2 |
| Aug 18 2022 |
5506 |
457.5 |
| Aug 18 2022 |
5965 |
430.2 |
| Aug 11 2022 |
5498 |
457.5 |
| Aug 11 2022 |
5886 |
430.2 |
| Aug 04 2022 |
5497 |
457.5 |
| Aug 04 2022 |
5876 |
430.2 |
| Jul 28 2022 |
5423 |
457.5 |
| Jul 28 2022 |
5809 |
430.2 |
| Jul 21 2022 |
5391 |
457.5 |
| Jul 21 2022 |
5779 |
430.2 |
| Jul 14 2022 |
5394 |
457.5 |
| Jul 14 2022 |
5784 |
430.2 |
| Jul 07 2022 |
5361 |
457.5 |
| Jul 07 2022 |
5629 |
430.2 |
| Jun 30 2022 |
5365 |
457.5 |
| Jun 30 2022 |
5615 |
430.2 |
| Jun 23 2022 |
5400 |
457.5 |
| Jun 23 2022 |
5604 |
430.2 |
| Jun 16 2022 |
5369 |
457.5 |
| Jun 16 2022 |
5600 |
430.2 |
| Jun 09 2022 |
5355 |
457.5 |
| Jun 09 2022 |
5653 |
430.2 |
| Jun 02 2022 |
5299 |
457.5 |
| Jun 02 2022 |
5661 |
430.2 |
| May 26 2022 |
5246 |
457.5 |
| May 26 2022 |
5648 |
430.2 |
| May 19 2022 |
5131 |
457.5 |
| May 19 2022 |
5637 |
430.2 |
| May 12 2022 |
5128 |
457.5 |
| May 12 2022 |
5612 |
430.2 |
| May 05 2022 |
5053 |
457.5 |
| May 05 2022 |
5317 |
430.2 |
| Apr 28 2022 |
5043 |
457.5 |
| Apr 28 2022 |
5521 |
430.2 |
| Apr 21 2022 |
4865 |
457.5 |
| Apr 21 2022 |
5198 |
430.2 |
| Apr 14 2022 |
4829 |
457.5 |
| Apr 14 2022 |
5199 |
430.2 |
| Apr 07 2022 |
4824 |
457.5 |
| Apr 07 2022 |
5201 |
430.2 |
| Mar 31 2022 |
4826 |
457.5 |
| Mar 31 2022 |
5096 |
430.2 |
| Mar 24 2022 |
4775 |
457.5 |
| Mar 24 2022 |
5045 |
430.2 |
| Mar 17 2022 |
4705 |
457.5 |
| Mar 17 2022 |
5036 |
430.2 |
| Mar 10 2022 |
4712 |
457.5 |
| Mar 10 2022 |
4997 |
430.2 |
| Mar 03 2022 |
4776 |
457.5 |
| Mar 03 2022 |
4963 |
430.2 |
| Feb 24 2022 |
4744 |
457.5 |
| Feb 24 2022 |
4894 |
430.2 |
| Feb 17 2022 |
4645 |
457.5 |
| Feb 17 2022 |
4376 |
430.2 |
| Feb 10 2022 |
4678 |
457.5 |
| Feb 10 2022 |
4297 |
430.2 |
| Feb 03 2022 |
4713 |
457.5 |
| Feb 03 2022 |
4319 |
430.2 |
| Jan 27 2022 |
4705 |
457.5 |
| Jan 27 2022 |
4336 |
430.2 |
| Jan 20 2022 |
4705 |
457.5 |
| Jan 20 2022 |
4340 |
430.2 |
| Jan 13 2022 |
4702 |
457.5 |
| Jan 13 2022 |
4357 |
430.2 |
| Jan 06 2022 |
4703 |
457.5 |
| Jan 06 2022 |
4358 |
430.2 |
| Dec 30 2021 |
4708 |
457.5 |
| Dec 30 2021 |
4363 |
430.2 |
| Dec 23 2021 |
4708 |
457.5 |
| Dec 23 2021 |
4363 |
430.2 |
| Dec 16 2021 |
4708 |
457.5 |
| Dec 16 2021 |
4363 |
430.2 |
| Dec 09 2021 |
4708 |
457.5 |
| Dec 09 2021 |
4363 |
430.2 |
| Dec 02 2021 |
4706 |
457.5 |
| Dec 02 2021 |
4363 |
430.2 |
| Nov 25 2021 |
4706 |
457.5 |
| Nov 25 2021 |
4363 |
430.2 |
| Nov 18 2021 |
4707 |
457.5 |
| Nov 18 2021 |
4364 |
430.2 |
| Nov 11 2021 |
4707 |
457.5 |
| Nov 11 2021 |
4365 |
430.2 |
| Nov 04 2021 |
4707 |
457.5 |
| Nov 04 2021 |
4411 |
430.2 |
| Oct 28 2021 |
4707 |
457.5 |
| Oct 28 2021 |
4412 |
430.2 |
| Oct 21 2021 |
4707 |
457.5 |
| Oct 21 2021 |
4432 |
430.2 |
| Oct 14 2021 |
4708 |
457.5 |
| Oct 14 2021 |
4428 |
430.2 |
| Oct 07 2021 |
4708 |
457.5 |
| Oct 07 2021 |
4433 |
430.2 |
| Sep 30 2021 |
4646 |
457.5 |
| Sep 30 2021 |
4389 |
430.2 |
| Sep 23 2021 |
4575 |
457.5 |
| Sep 23 2021 |
4382 |
430.2 |
| Sep 16 2021 |
4564 |
457.5 |
| Sep 16 2021 |
4351 |
430.2 |
| Sep 09 2021 |
4529 |
457.5 |
| Sep 09 2021 |
4352 |
430.2 |
| Sep 02 2021 |
4461 |
457.5 |
| Sep 02 2021 |
4429 |
430.2 |
| Aug 26 2021 |
4475 |
457.5 |
| Aug 26 2021 |
4345 |
430.2 |
| Aug 19 2021 |
4546 |
457.5 |
| Aug 19 2021 |
4404 |
430.2 |
| Aug 12 2021 |
4559 |
457.5 |
| Aug 12 2021 |
4416 |
430.2 |
| Aug 05 2021 |
3706 |
416.55 |
| Jul 29 2021 |
3716 |
416.55 |
| Jul 22 2021 |
3549 |
416.55 |
| Jul 15 2021 |
3520 |
416.55 |
| Jul 08 2021 |
3446 |
416.55 |
| Aug 02 2019 |
9562 |
451.57 |
| Aug 02 2019 |
14028 |
451.57 |
| Jul 26 2019 |
9630 |
451.57 |
| Jul 26 2019 |
14115 |
451.57 |
| Jul 19 2019 |
9642 |
451.57 |
| Jul 19 2019 |
14205 |
451.57 |
| Jul 12 2019 |
9821 |
451.57 |
| Jul 12 2019 |
14336 |
451.57 |
| Jul 05 2019 |
10128 |
451.57 |
| Jul 05 2019 |
14651 |
451.57 |
| Jun 28 2019 |
10221 |
451.57 |
| Jun 28 2019 |
14800 |
451.57 |
| Jun 21 2019 |
10182 |
451.57 |
| Jun 21 2019 |
14681 |
451.57 |
| Jun 14 2019 |
10351 |
451.57 |
| Jun 14 2019 |
14806 |
451.57 |
| Jun 07 2019 |
10536 |
451.57 |
| Jun 07 2019 |
12703 |
476.09 |
| Jun 07 2019 |
16713 |
463.83 |
| May 31 2019 |
12672 |
476.09 |
| May 31 2019 |
10491 |
451.57 |
| May 31 2019 |
16641 |
463.83 |
| May 24 2019 |
10515 |
451.57 |
| May 24 2019 |
12647 |
476.09 |
| May 24 2019 |
16690 |
463.83 |
| May 17 2019 |
12696 |
476.09 |
| May 17 2019 |
10580 |
451.57 |
| May 17 2019 |
16672 |
463.83 |
| May 10 2019 |
12796 |
476.09 |
| May 10 2019 |
10562 |
451.57 |
| May 10 2019 |
16607 |
463.83 |
| May 03 2019 |
10557 |
451.57 |
| May 03 2019 |
12839 |
476.09 |
| May 03 2019 |
16661 |
463.83 |
| Apr 26 2019 |
10551 |
451.57 |
| Apr 26 2019 |
13029 |
476.09 |
| Apr 26 2019 |
16307 |
463.83 |
| Apr 19 2019 |
10688 |
451.57 |
| Apr 19 2019 |
12962 |
476.09 |
| Apr 19 2019 |
16243 |
463.83 |
| Apr 18 2019 |
12971 |
476.09 |
| Apr 18 2019 |
10703 |
451.57 |
| Apr 12 2019 |
14887 |
491.83 |
| Apr 12 2019 |
12970 |
476.09 |
| Apr 12 2019 |
19305 |
486.58 |
| Apr 05 2019 |
14603 |
491.83 |
| Apr 05 2019 |
12458 |
476.09 |
| Apr 05 2019 |
18829 |
486.58 |
| Mar 29 2019 |
14379 |
491.83 |
| Mar 29 2019 |
12369 |
476.09 |
| Mar 29 2019 |
18638 |
486.58 |
| Mar 22 2019 |
12143 |
476.09 |
| Mar 22 2019 |
14155 |
491.83 |
| Mar 22 2019 |
18375 |
486.58 |
| Mar 15 2019 |
14072 |
491.83 |
| Mar 15 2019 |
12297 |
476.09 |
| Mar 15 2019 |
18358 |
486.58 |
| Mar 08 2019 |
13974 |
491.83 |
| Mar 08 2019 |
12086 |
476.09 |
| Mar 08 2019 |
18080 |
486.58 |
| Mar 01 2019 |
13993 |
491.83 |
| Mar 01 2019 |
12185 |
476.09 |
| Mar 01 2019 |
18173 |
486.58 |
| Feb 22 2019 |
12227 |
476.09 |
| Feb 22 2019 |
14017 |
491.83 |
| Feb 22 2019 |
18235 |
486.58 |
| Feb 15 2019 |
13928 |
491.83 |
| Feb 15 2019 |
12143 |
476.09 |
| Feb 15 2019 |
18042 |
486.58 |
| Feb 08 2019 |
13772 |
491.83 |
| Feb 08 2019 |
12084 |
476.09 |
| Feb 08 2019 |
17844 |
486.58 |
| Feb 01 2019 |
13799 |
491.83 |
| Feb 01 2019 |
12095 |
476.09 |
| Feb 01 2019 |
17878 |
486.58 |
| Jan 25 2019 |
13807 |
491.83 |
| Jan 25 2019 |
12108 |
476.09 |
| Jan 25 2019 |
17909 |
486.58 |
| Jan 18 2019 |
13820 |
491.83 |
| Jan 18 2019 |
12164 |
476.09 |
| Jan 18 2019 |
17949 |
486.58 |
| Jan 11 2019 |
13804 |
491.83 |
| Jan 11 2019 |
12164 |
476.09 |
| Jan 11 2019 |
17934 |
486.58 |
| Jan 04 2019 |
12165 |
476.09 |
| Jan 04 2019 |
13819 |
491.83 |
| Jan 04 2019 |
17942 |
486.58 |
| Dec 28 2018 |
13819 |
491.83 |
| Dec 28 2018 |
12165 |
476.09 |
| Dec 28 2018 |
17942 |
486.58 |
| Dec 21 2018 |
13819 |
491.83 |
| Dec 21 2018 |
12165 |
476.09 |
| Dec 21 2018 |
17942 |
486.58 |
| Dec 14 2018 |
12165 |
476.09 |
| Dec 14 2018 |
13819 |
491.83 |
| Dec 14 2018 |
17942 |
486.58 |
| Dec 07 2018 |
13810 |
491.83 |
| Dec 07 2018 |
12165 |
476.09 |
| Dec 07 2018 |
17936 |
486.58 |
| Nov 30 2018 |
12165 |
476.09 |
| Nov 30 2018 |
13810 |
491.83 |
| Nov 30 2018 |
17936 |
486.58 |
| Nov 23 2018 |
12165 |
476.09 |
| Nov 23 2018 |
13810 |
491.83 |
| Nov 23 2018 |
17936 |
486.58 |
| Nov 16 2018 |
13810 |
491.83 |
| Nov 16 2018 |
12165 |
476.09 |
| Nov 16 2018 |
17936 |
486.58 |
| Nov 09 2018 |
13810 |
491.83 |
| Nov 09 2018 |
12166 |
476.09 |
| Nov 09 2018 |
17937 |
486.58 |
| Nov 02 2018 |
13810 |
491.83 |
| Nov 02 2018 |
12166 |
476.09 |
| Nov 02 2018 |
17902 |
486.58 |
| Oct 26 2018 |
12163 |
476.09 |
| Oct 26 2018 |
13810 |
491.83 |
| Oct 26 2018 |
17898 |
486.58 |
| Oct 19 2018 |
13810 |
491.83 |
| Oct 19 2018 |
12185 |
476.09 |
| Oct 19 2018 |
17917 |
486.58 |
| Oct 12 2018 |
13790 |
491.83 |
| Oct 12 2018 |
12132 |
476.09 |
| Oct 12 2018 |
17848 |
486.58 |
| Oct 05 2018 |
12157 |
476.09 |
| Oct 05 2018 |
13758 |
491.83 |
| Oct 05 2018 |
19033 |
496.19 |
| Sep 28 2018 |
13771 |
491.83 |
| Sep 28 2018 |
11878 |
476.09 |
| Sep 28 2018 |
17547 |
486.58 |
| Sep 21 2018 |
13738 |
491.83 |
| Sep 21 2018 |
11846 |
476.09 |
| Sep 21 2018 |
17528 |
486.58 |
| Sep 14 2018 |
13809 |
491.83 |
| Sep 14 2018 |
11891 |
476.09 |
| Sep 14 2018 |
17585 |
486.58 |
| Sep 07 2018 |
12106 |
476.09 |
| Sep 07 2018 |
13939 |
491.83 |
| Sep 07 2018 |
17932 |
486.58 |
| Aug 31 2018 |
12160 |
476.09 |
| Aug 31 2018 |
14034 |
491.83 |
| Aug 31 2018 |
18014 |
486.58 |
| Aug 24 2018 |
12204 |
476.09 |
| Aug 24 2018 |
13912 |
491.83 |
| Aug 24 2018 |
17986 |
486.58 |
| Aug 17 2018 |
14157 |
491.83 |
| Aug 17 2018 |
12157 |
476.09 |
| Aug 17 2018 |
18201 |
486.58 |
| Aug 10 2018 |
14152 |
491.83 |
| Aug 10 2018 |
12185 |
476.09 |
| Aug 10 2018 |
18320 |
486.58 |
| Aug 03 2018 |
17220 |
532.08 |
| Aug 03 2018 |
12368 |
476.09 |
| Aug 03 2018 |
20424 |
504.09 |
| Jul 27 2018 |
17259 |
532.08 |
| Jul 27 2018 |
12507 |
476.09 |
| Jul 27 2018 |
20493 |
504.09 |
| Jul 20 2018 |
17494 |
532.08 |
| Jul 20 2018 |
12465 |
476.09 |
| Jul 20 2018 |
20743 |
504.09 |
| Jul 13 2018 |
12674 |
476.09 |
| Jul 13 2018 |
17253 |
532.08 |
| Jul 13 2018 |
20524 |
504.09 |
| Jul 06 2018 |
17305 |
532.08 |
| Jul 06 2018 |
12515 |
476.09 |
| Jul 06 2018 |
20316 |
504.09 |
| Jun 29 2018 |
12532 |
476.09 |
| Jun 29 2018 |
17249 |
532.08 |
| Jun 29 2018 |
20297 |
504.09 |
| Jun 22 2018 |
17584 |
532.08 |
| Jun 22 2018 |
12750 |
476.09 |
| Jun 22 2018 |
20614 |
504.09 |
| Jun 15 2018 |
12226 |
468.91 |
| Jun 15 2018 |
17463 |
532.08 |
| Jun 15 2018 |
20304 |
500.49 |
| Jun 08 2018 |
17649 |
532.08 |
| Jun 08 2018 |
23661 |
532.08 |
| Jun 01 2018 |
17800 |
532.08 |
| Jun 01 2018 |
24023 |
532.08 |
| May 25 2018 |
17844 |
532.08 |
| May 25 2018 |
24219 |
532.08 |
| May 18 2018 |
17868 |
532.08 |
| May 18 2018 |
24321 |
532.08 |
| May 11 2018 |
17798 |
532.08 |
| May 11 2018 |
24457 |
532.08 |
| May 04 2018 |
17989 |
532.08 |
| May 04 2018 |
24670 |
532.08 |
| Apr 27 2018 |
18071 |
532.08 |
| Apr 27 2018 |
13410 |
473.8 |
| Apr 27 2018 |
21620 |
502.94 |
| Apr 20 2018 |
18233 |
532.08 |
| Apr 20 2018 |
13418 |
473.8 |
| Apr 20 2018 |
21783 |
502.94 |
| Apr 13 2018 |
13276 |
473.8 |
| Apr 13 2018 |
18219 |
473.8 |
| Apr 06 2018 |
13555 |
473.8 |
| Apr 06 2018 |
18299 |
473.8 |
| Mar 30 2018 |
13856 |
473.8 |
| Mar 30 2018 |
18564 |
473.8 |
| Mar 23 2018 |
14053 |
473.8 |
| Mar 23 2018 |
18734 |
473.8 |
| Mar 16 2018 |
13919 |
473.8 |
| Mar 16 2018 |
18675 |
473.8 |
| Mar 09 2018 |
13907 |
473.8 |
| Mar 09 2018 |
18646 |
473.8 |
| Mar 02 2018 |
13971 |
473.8 |
| Mar 02 2018 |
18904 |
473.8 |
| Feb 23 2018 |
14104 |
473.8 |
| Feb 23 2018 |
19054 |
473.8 |
| Feb 16 2018 |
14111 |
473.8 |
| Feb 16 2018 |
19024 |
473.8 |
| Feb 09 2018 |
13945 |
473.8 |
| Feb 09 2018 |
18838 |
473.8 |
| Feb 02 2018 |
13887 |
473.8 |
| Feb 02 2018 |
18750 |
473.8 |
| Jan 26 2018 |
13947 |
473.8 |
| Jan 26 2018 |
18800 |
473.8 |
| Jan 19 2018 |
13951 |
473.8 |
| Jan 19 2018 |
18799 |
473.8 |
| Jan 12 2018 |
13974 |
473.8 |
| Jan 12 2018 |
18787 |
473.8 |
| Jan 05 2018 |
13974 |
473.8 |
| Jan 05 2018 |
18816 |
473.8 |
| Dec 29 2017 |
13974 |
473.8 |
| Dec 29 2017 |
18816 |
473.8 |
| Dec 22 2017 |
13974 |
473.8 |
| Dec 22 2017 |
18818 |
473.8 |
| Dec 15 2017 |
13974 |
473.8 |
| Dec 15 2017 |
18811 |
473.8 |
| Dec 08 2017 |
13974 |
473.8 |
| Dec 08 2017 |
18811 |
473.8 |
| Dec 01 2017 |
13974 |
473.8 |
| Dec 01 2017 |
18811 |
473.8 |
| Nov 24 2017 |
13974 |
473.8 |
| Nov 24 2017 |
18811 |
473.8 |
| Nov 17 2017 |
13975 |
473.8 |
| Nov 17 2017 |
18812 |
473.8 |
| Nov 10 2017 |
13991 |
473.8 |
| Nov 10 2017 |
18824 |
473.8 |
| Nov 03 2017 |
13991 |
473.8 |
| Nov 03 2017 |
18825 |
473.8 |
| Oct 27 2017 |
14012 |
473.8 |
| Oct 27 2017 |
18858 |
473.8 |
| Oct 20 2017 |
13929 |
473.8 |
| Oct 20 2017 |
18795 |
473.8 |
| Oct 13 2017 |
13974 |
473.8 |
| Oct 13 2017 |
18823 |
473.8 |
| Oct 06 2017 |
13970 |
473.8 |
| Oct 06 2017 |
18822 |
473.8 |
| Sep 29 2017 |
13968 |
473.8 |
| Sep 29 2017 |
18735 |
473.8 |
| Sep 22 2017 |
14164 |
473.8 |
| Sep 22 2017 |
18913 |
473.8 |
| Sep 15 2017 |
14165 |
473.8 |
| Sep 15 2017 |
18982 |
473.8 |
| Sep 08 2017 |
14079 |
473.8 |
| Sep 08 2017 |
19112 |
473.8 |
| Sep 01 2017 |
14116 |
473.8 |
| Sep 01 2017 |
19178 |
473.8 |
| Aug 25 2017 |
14456 |
473.8 |
| Aug 25 2017 |
19543 |
473.8 |
| Aug 18 2017 |
14505 |
473.8 |
| Aug 18 2017 |
19665 |
473.8 |
| Aug 11 2017 |
14565 |
473.8 |
| Aug 11 2017 |
19706 |
473.8 |
| Aug 04 2017 |
14644 |
473.8 |
| Aug 04 2017 |
19899 |
473.8 |
| Jul 28 2017 |
14732 |
473.8 |
| Jul 28 2017 |
20020 |
473.8 |
| Jul 21 2017 |
14798 |
473.8 |
| Jul 21 2017 |
20129 |
473.8 |
| Jul 14 2017 |
14900 |
473.8 |
| Jul 14 2017 |
20222 |
473.8 |
| Jul 07 2017 |
14973 |
473.8 |
| Jul 07 2017 |
20288 |
473.8 |
| Jun 30 2017 |
14991 |
473.8 |
| Jun 30 2017 |
20363 |
473.8 |
| Jun 23 2017 |
15178 |
473.8 |
| Jun 23 2017 |
20509 |
473.8 |
| Jun 16 2017 |
15210 |
473.8 |
| Jun 16 2017 |
20510 |
473.8 |
| Jun 09 2017 |
15101 |
473.8 |
| Jun 09 2017 |
20384 |
473.8 |
| Jun 02 2017 |
15368 |
473.27 |
| Jun 02 2017 |
20590 |
473.27 |
| May 26 2017 |
15416 |
473.27 |
| May 26 2017 |
20648 |
473.27 |
| May 19 2017 |
15821 |
473.27 |
| May 19 2017 |
20902 |
473.27 |
| May 12 2017 |
15885 |
473.27 |
| May 12 2017 |
21038 |
473.27 |
| May 05 2017 |
11454 |
432.48 |
| May 05 2017 |
15247 |
432.48 |
| Apr 28 2017 |
9856 |
418.71 |
| Apr 28 2017 |
13116 |
418.71 |
| Apr 21 2017 |
10025 |
418.71 |
| Apr 21 2017 |
13272 |
418.71 |
| Apr 14 2017 |
10144 |
418.71 |
| Apr 14 2017 |
13309 |
418.71 |
| Apr 07 2017 |
10031 |
418.71 |
| Apr 07 2017 |
13093 |
418.71 |
| Mar 31 2017 |
10050 |
418.71 |
| Mar 31 2017 |
13320 |
418.71 |
| Mar 24 2017 |
9885 |
418.71 |
| Mar 24 2017 |
13146 |
418.71 |
| Mar 17 2017 |
10015 |
418.71 |
| Mar 17 2017 |
13274 |
418.71 |
| Mar 10 2017 |
10070 |
418.71 |
| Mar 10 2017 |
13367 |
418.71 |
| Mar 03 2017 |
9994 |
418.71 |
| Mar 03 2017 |
13322 |
418.71 |
| Feb 24 2017 |
10074 |
418.71 |
| Feb 24 2017 |
13330 |
418.71 |
| Feb 17 2017 |
10109 |
418.71 |
| Feb 17 2017 |
13369 |
418.71 |
| Feb 10 2017 |
10232 |
418.71 |
| Feb 10 2017 |
13439 |
418.71 |
| Feb 03 2017 |
10212 |
418.71 |
| Feb 03 2017 |
13419 |
418.71 |
| Jan 27 2017 |
10185 |
418.71 |
| Jan 27 2017 |
13446 |
418.71 |
| Jan 20 2017 |
10169 |
418.71 |
| Jan 20 2017 |
13409 |
418.71 |
| Jan 13 2017 |
10158 |
418.71 |
| Jan 13 2017 |
13397 |
418.71 |
| Jan 06 2017 |
10158 |
418.71 |
| Jan 06 2017 |
13373 |
418.71 |
| Dec 30 2016 |
10158 |
418.71 |
| Dec 30 2016 |
13377 |
418.71 |
| Dec 23 2016 |
10158 |
418.71 |
| Dec 23 2016 |
13377 |
418.71 |
| Dec 16 2016 |
10158 |
418.71 |
| Dec 16 2016 |
13377 |
418.71 |
| Dec 09 2016 |
10156 |
418.71 |
| Dec 09 2016 |
13380 |
418.71 |
| Dec 02 2016 |
10156 |
418.71 |
| Dec 02 2016 |
13381 |
418.71 |
| Nov 25 2016 |
10156 |
418.71 |
| Nov 25 2016 |
13380 |
418.71 |
| Nov 18 2016 |
10156 |
418.71 |
| Nov 18 2016 |
13380 |
418.71 |
| Nov 11 2016 |
10150 |
418.71 |
| Nov 11 2016 |
13372 |
418.71 |
| Nov 04 2016 |
10150 |
418.71 |
| Nov 04 2016 |
13372 |
418.71 |
| Oct 28 2016 |
10168 |
418.71 |
| Oct 28 2016 |
13390 |
418.71 |
| Oct 21 2016 |
10177 |
418.71 |
| Oct 21 2016 |
13396 |
418.71 |
| Oct 14 2016 |
10176 |
418.71 |
| Oct 14 2016 |
13421 |
418.71 |
| Oct 07 2016 |
10177 |
418.71 |
| Oct 07 2016 |
13438 |
418.71 |
| Sep 30 2016 |
10184 |
418.71 |
| Sep 30 2016 |
13449 |
418.71 |
| Sep 23 2016 |
10080 |
418.71 |
| Sep 23 2016 |
13358 |
418.71 |
| Sep 16 2016 |
10046 |
418.71 |
| Sep 16 2016 |
13383 |
418.71 |
| Sep 09 2016 |
11232 |
422.26 |
| Sep 09 2016 |
10165 |
418.71 |
| Sep 09 2016 |
13558 |
419.6 |
| Sep 02 2016 |
11386 |
422.26 |
| Sep 02 2016 |
10210 |
418.71 |
| Sep 02 2016 |
13704 |
419.6 |
| Aug 26 2016 |
11441 |
422.26 |
| Aug 26 2016 |
9925 |
418.71 |
| Aug 26 2016 |
13465 |
419.6 |
| Aug 19 2016 |
9943 |
418.71 |
| Aug 19 2016 |
11488 |
422.26 |
| Aug 19 2016 |
13487 |
419.6 |
| Aug 12 2016 |
11631 |
422.26 |
| Aug 12 2016 |
9935 |
418.71 |
| Aug 12 2016 |
14763 |
419.6 |
| Aug 05 2016 |
11618 |
422.26 |
| Aug 05 2016 |
9972 |
418.71 |
| Aug 05 2016 |
14903 |
419.6 |
| Jul 29 2016 |
9838 |
418.71 |
| Jul 29 2016 |
8854 |
395.4 |
| Jul 29 2016 |
13569 |
409.38 |
| Jul 22 2016 |
9960 |
418.71 |
| Jul 22 2016 |
9018 |
395.4 |
| Jul 22 2016 |
13731 |
409.38 |
| Jun 22 2016 |
10202 |
418.71 |
| Jun 22 2016 |
9237 |
395.4 |
| Jun 22 2016 |
14724 |
409.38 |
| Jun 15 2016 |
10328 |
418.71 |
| Jun 15 2016 |
9304 |
395.4 |
| Jun 15 2016 |
14885 |
409.38 |
| Jun 08 2016 |
9389 |
395.4 |
| Jun 08 2016 |
10346 |
418.71 |
| Jun 08 2016 |
14930 |
409.38 |
| Jun 01 2016 |
9438 |
395.4 |
| Jun 01 2016 |
7525 |
391.69 |
| Jun 01 2016 |
12832 |
393.54 |
| May 25 2016 |
9443 |
395.4 |
| May 25 2016 |
7563 |
391.69 |
| May 25 2016 |
12826 |
393.54 |
| May 18 2016 |
9530 |
395.4 |
| May 18 2016 |
8086 |
396.39 |
| May 18 2016 |
13235 |
395.9 |
| May 11 2016 |
8095 |
396.39 |
| May 11 2016 |
9497 |
395.4 |
| May 11 2016 |
13196 |
395.9 |
| May 04 2016 |
9443 |
395.4 |
| May 04 2016 |
16702 |
475.82 |
| May 04 2016 |
17036 |
422.21 |
| Apr 27 2016 |
9669 |
395.4 |
| Apr 27 2016 |
16921 |
475.82 |
| Apr 27 2016 |
17311 |
422.21 |
| Apr 20 2016 |
16814 |
475.82 |
| Apr 20 2016 |
9700 |
395.4 |
| Apr 20 2016 |
17339 |
422.21 |
| Apr 13 2016 |
9634 |
395.4 |
| Apr 13 2016 |
17199 |
475.82 |
| Apr 13 2016 |
17287 |
422.21 |
| Apr 06 2016 |
17631 |
475.82 |
| Apr 06 2016 |
9626 |
395.4 |
| Apr 06 2016 |
17491 |
422.21 |
| Mar 30 2016 |
17455 |
475.82 |
| Mar 30 2016 |
9539 |
395.4 |
| Mar 30 2016 |
17360 |
422.21 |
| Mar 23 2016 |
9561 |
395.4 |
| Mar 23 2016 |
17731 |
475.82 |
| Mar 23 2016 |
17509 |
422.21 |
| Mar 16 2016 |
9436 |
395.4 |
| Mar 16 2016 |
17893 |
475.82 |
| Mar 16 2016 |
17456 |
422.21 |
| Mar 09 2016 |
9414 |
395.4 |
| Mar 09 2016 |
18016 |
475.82 |
| Mar 09 2016 |
17502 |
422.21 |
| Mar 02 2016 |
17756 |
475.82 |
| Mar 02 2016 |
9384 |
395.4 |
| Mar 02 2016 |
17395 |
422.21 |
| Feb 24 2016 |
9356 |
395.4 |
| Feb 24 2016 |
17709 |
475.82 |
| Feb 24 2016 |
17331 |
422.21 |
| Feb 17 2016 |
9407 |
395.4 |
| Feb 17 2016 |
17935 |
475.82 |
| Feb 17 2016 |
17504 |
422.21 |
| Feb 10 2016 |
17817 |
475.82 |
| Feb 10 2016 |
9434 |
395.4 |
| Feb 10 2016 |
17496 |
422.21 |
| Feb 03 2016 |
9438 |
395.4 |
| Feb 03 2016 |
17797 |
475.82 |
| Feb 03 2016 |
17506 |
422.21 |
| Jan 27 2016 |
9429 |
395.4 |
| Jan 27 2016 |
17862 |
475.82 |
| Jan 27 2016 |
17532 |
422.21 |
| Jan 20 2016 |
9454 |
395.4 |
| Jan 20 2016 |
17860 |
475.82 |
| Jan 20 2016 |
17533 |
422.21 |
| Jan 13 2016 |
17876 |
475.82 |
| Jan 13 2016 |
9466 |
395.4 |
| Jan 13 2016 |
17555 |
422.21 |
| Jan 06 2016 |
9477 |
395.4 |
| Jan 06 2016 |
17876 |
475.82 |
| Jan 06 2016 |
17563 |
422.21 |
| Dec 30 2015 |
9477 |
395.4 |
| Dec 30 2015 |
17876 |
475.82 |
| Dec 30 2015 |
17563 |
422.21 |
| Dec 23 2015 |
9477 |
395.4 |
| Dec 23 2015 |
17873 |
475.82 |
| Dec 23 2015 |
17562 |
422.21 |
| Dec 16 2015 |
9477 |
395.4 |
| Dec 16 2015 |
17873 |
475.82 |
| Dec 16 2015 |
17562 |
422.21 |
| Dec 09 2015 |
9487 |
395.4 |
| Dec 09 2015 |
17874 |
475.82 |
| Dec 09 2015 |
17569 |
422.21 |
| Dec 02 2015 |
9488 |
395.4 |
| Dec 02 2015 |
17876 |
475.82 |
| Dec 02 2015 |
17570 |
422.21 |
| Nov 25 2015 |
17876 |
475.82 |
| Nov 25 2015 |
9488 |
395.4 |
| Nov 25 2015 |
17571 |
422.21 |
| Nov 18 2015 |
9488 |
395.4 |
| Nov 18 2015 |
17876 |
475.82 |
| Nov 18 2015 |
17570 |
422.21 |
| Nov 11 2015 |
9488 |
395.4 |
| Nov 11 2015 |
17849 |
475.82 |
| Nov 11 2015 |
17562 |
422.21 |
| Nov 04 2015 |
17849 |
475.82 |
| Nov 04 2015 |
9488 |
395.4 |
| Nov 04 2015 |
17562 |
422.21 |
| Oct 28 2015 |
9474 |
395.4 |
| Oct 28 2015 |
17851 |
475.82 |
| Oct 28 2015 |
17536 |
422.21 |
| Oct 21 2015 |
17794 |
475.82 |
| Oct 21 2015 |
9486 |
395.4 |
| Oct 21 2015 |
17519 |
422.21 |
| Oct 14 2015 |
17788 |
475.82 |
| Oct 14 2015 |
9496 |
395.4 |
| Oct 14 2015 |
17524 |
422.21 |
| Oct 07 2015 |
9482 |
395.4 |
| Oct 07 2015 |
17814 |
475.82 |
| Oct 07 2015 |
17523 |
422.21 |
| Sep 30 2015 |
9485 |
395.4 |
| Sep 30 2015 |
17827 |
475.82 |
| Sep 30 2015 |
17543 |
422.21 |
| Sep 23 2015 |
9491 |
395.4 |
| Sep 23 2015 |
17932 |
475.82 |
| Sep 23 2015 |
17581 |
422.21 |
| Sep 16 2015 |
17752 |
475.82 |
| Sep 16 2015 |
9487 |
395.4 |
| Sep 16 2015 |
17501 |
422.21 |
| Sep 09 2015 |
6938 |
368.53 |
| Sep 09 2015 |
17704 |
475.82 |
| Sep 09 2015 |
17454 |
422.18 |
| Sep 02 2015 |
6877 |
368.53 |
| Sep 02 2015 |
17792 |
475.82 |
| Sep 02 2015 |
17431 |
422.18 |
| Aug 26 2015 |
17953 |
475.82 |
| Aug 26 2015 |
7012 |
368.53 |
| Aug 26 2015 |
17604 |
422.18 |
| Aug 19 2015 |
7011 |
368.53 |
| Aug 19 2015 |
18192 |
475.82 |
| Aug 19 2015 |
17782 |
422.18 |
| Aug 12 2015 |
7074 |
368.53 |
| Aug 12 2015 |
18179 |
475.82 |
| Aug 12 2015 |
17871 |
422.18 |
| Aug 05 2015 |
7059 |
368.53 |
| Aug 05 2015 |
18270 |
475.82 |
| Aug 05 2015 |
17855 |
422.18 |
| Jul 29 2015 |
18287 |
475.82 |
| Jul 29 2015 |
26125 |
475.82 |
| Jul 22 2015 |
18298 |
475.82 |
| Jul 22 2015 |
26192 |
475.82 |
| Jul 15 2015 |
18611 |
475.82 |
| Jul 15 2015 |
26379 |
475.82 |
| Jul 08 2015 |
18708 |
475.82 |
| Jul 08 2015 |
26522 |
475.82 |
| Jul 01 2015 |
18827 |
475.82 |
| Jul 01 2015 |
26628 |
475.82 |
| Jun 24 2015 |
18858 |
475.82 |
| Jun 24 2015 |
26725 |
475.82 |
| Jun 17 2015 |
18763 |
475.82 |
| Jun 17 2015 |
26743 |
475.82 |
| Jun 10 2015 |
18952 |
475.82 |
| Jun 10 2015 |
26804 |
475.82 |
| Jun 03 2015 |
19147 |
475.82 |
| Jun 03 2015 |
26982 |
475.82 |
| May 27 2015 |
18966 |
475.82 |
| May 27 2015 |
26768 |
475.82 |
| May 20 2015 |
19013 |
475.82 |
| May 20 2015 |
26771 |
475.82 |
| May 13 2015 |
13067 |
423.47 |
| May 13 2015 |
21449 |
439.99 |
| May 06 2015 |
26043 |
473.03 |
| Apr 29 2015 |
26266 |
473.03 |
| Apr 22 2015 |
26380 |
473.03 |
| Apr 15 2015 |
26088 |
473.03 |
| Apr 08 2015 |
26214 |
473.03 |
| Apr 01 2015 |
26687 |
473.03 |
| Mar 25 2015 |
25910 |
473.03 |
| Mar 18 2015 |
25112 |
473.03 |
| Mar 11 2015 |
25815 |
473.03 |
| Mar 04 2015 |
26116 |
473.03 |
| Feb 25 2015 |
26111 |
473.03 |
| Feb 18 2015 |
26201 |
473.03 |
| Feb 11 2015 |
26219 |
473.03 |
| Feb 04 2015 |
26251 |
473.03 |
| Jan 28 2015 |
26256 |
473.03 |
| Jan 21 2015 |
26274 |
473.03 |
| Jan 14 2015 |
26273 |
473.03 |
| Jan 07 2015 |
26245 |
473.03 |
| Dec 31 2014 |
26258 |
473.03 |
| Dec 24 2014 |
26258 |
473.03 |
| Dec 17 2014 |
26248 |
473.03 |
| Dec 10 2014 |
26249 |
473.03 |
| Dec 03 2014 |
26249 |
473.03 |
| Nov 26 2014 |
26249 |
473.03 |
| Nov 19 2014 |
26248 |
473.03 |
| Nov 12 2014 |
26248 |
473.03 |
| Nov 05 2014 |
26249 |
473.03 |
| Oct 29 2014 |
26245 |
473.03 |
| Oct 22 2014 |
26250 |
473.03 |
| Oct 15 2014 |
26155 |
473.03 |
| Oct 08 2014 |
26147 |
473.03 |
| Oct 01 2014 |
26196 |
473.03 |
| Sep 24 2014 |
26194 |
473.03 |
| Sep 17 2014 |
26125 |
473.03 |
| Sep 10 2014 |
26150 |
473.03 |
| Sep 03 2014 |
26232 |
473.03 |
| Aug 27 2014 |
26284 |
473.03 |
| Aug 20 2014 |
26328 |
473.03 |
| Aug 13 2014 |
26375 |
473.03 |
| Aug 06 2014 |
26509 |
473.03 |
| Jul 30 2014 |
26698 |
473.03 |
| Jul 23 2014 |
26469 |
473.03 |
| Jul 16 2014 |
26434 |
473.03 |
| Jul 09 2014 |
26500 |
473.03 |
| Jul 02 2014 |
26719 |
473.03 |
| Jun 25 2014 |
26821 |
473.03 |
| Jun 18 2014 |
26841 |
473.03 |
| Jun 11 2014 |
26984 |
473.03 |
| Jun 04 2014 |
27200 |
473.03 |
| May 28 2014 |
27111 |
473.03 |
| May 21 2014 |
26642 |
468.63 |
| Aug 14 2013 |
11577 |
389.48 |
| Aug 14 2013 |
15021 |
389.48 |
| Aug 07 2013 |
11756 |
389.48 |
| Aug 07 2013 |
15174 |
389.48 |
| Jul 31 2013 |
11861 |
389.48 |
| Jul 31 2013 |
15317 |
389.48 |
| Jul 24 2013 |
11991 |
389.48 |
| Jul 24 2013 |
2791 |
283.33 |
| Jul 24 2013 |
8987 |
336.41 |
| Jul 17 2013 |
12046 |
389.48 |
| Jul 17 2013 |
2796 |
283.33 |
| Jul 17 2013 |
8992 |
336.41 |
| Jul 10 2013 |
2823 |
283.33 |
| Jul 10 2013 |
12177 |
389.48 |
| Jul 10 2013 |
9088 |
336.41 |
| Jul 03 2013 |
12302 |
389.48 |
| Jul 03 2013 |
2829 |
283.33 |
| Jul 03 2013 |
9077 |
336.41 |
| Jun 26 2013 |
12538 |
389.48 |
| Jun 26 2013 |
2837 |
283.33 |
| Jun 26 2013 |
9220 |
336.41 |
| Jun 19 2013 |
2875 |
283.33 |
| Jun 19 2013 |
13630 |
398.35 |
| Jun 19 2013 |
11876 |
360.01 |
| Jun 12 2013 |
2909 |
283.33 |
| Jun 12 2013 |
13699 |
398.35 |
| Jun 12 2013 |
12055 |
360.01 |
| Jun 05 2013 |
13533 |
398.35 |
| Jun 05 2013 |
2896 |
283.33 |
| Jun 05 2013 |
11988 |
360.01 |
| May 29 2013 |
2849 |
283.33 |
| May 29 2013 |
13591 |
398.35 |
| May 29 2013 |
11994 |
360.01 |
| May 22 2013 |
2957 |
283.33 |
| May 22 2013 |
13783 |
398.35 |
| May 22 2013 |
12254 |
360.01 |
| May 15 2013 |
13841 |
398.35 |
| May 15 2013 |
2987 |
283.33 |
| May 15 2013 |
12292 |
360.01 |
| May 08 2013 |
13785 |
398.35 |
| May 08 2013 |
2980 |
283.33 |
| May 08 2013 |
12214 |
360.01 |
| May 01 2013 |
8662 |
365.32 |
| May 01 2013 |
13901 |
398.35 |
| May 01 2013 |
15174 |
381.84 |
| Apr 24 2013 |
13879 |
398.35 |
| Apr 24 2013 |
8475 |
365.32 |
| Apr 24 2013 |
15140 |
381.84 |
| Apr 17 2013 |
13886 |
398.35 |
| Apr 17 2013 |
8582 |
365.32 |
| Apr 17 2013 |
15234 |
381.84 |
| Apr 10 2013 |
13677 |
398.35 |
| Apr 10 2013 |
8596 |
365.32 |
| Apr 10 2013 |
15179 |
381.84 |
| Apr 03 2013 |
8592 |
365.32 |
| Apr 03 2013 |
13611 |
398.35 |
| Apr 03 2013 |
15145 |
381.84 |
| Mar 27 2013 |
13633 |
398.35 |
| Mar 27 2013 |
8775 |
365.32 |
| Mar 27 2013 |
15243 |
381.84 |
| Mar 20 2013 |
13408 |
398.35 |
| Mar 20 2013 |
8721 |
365.32 |
| Mar 20 2013 |
15171 |
381.84 |
| Mar 13 2013 |
2393 |
283.33 |
| Mar 13 2013 |
15175 |
381.84 |
| Oct 19 2012 |
11997 |
398.35 |
| Oct 19 2012 |
8191 |
365.32 |
| Oct 19 2012 |
13938 |
381.84 |
| Sep 23 2012 |
8146 |
365.32 |
| Sep 23 2012 |
11944 |
398.35 |
| Sep 23 2012 |
13878 |
381.84 |
| Aug 31 2012 |
12478 |
407.23 |
| Aug 31 2012 |
7872 |
365.32 |
| Aug 31 2012 |
13298 |
379.29 |
| Aug 24 2012 |
7804 |
365.32 |
| Aug 24 2012 |
12337 |
407.23 |
| Aug 24 2012 |
13199 |
379.29 |
| Aug 10 2012 |
11942 |
407.23 |
| Aug 10 2012 |
7624 |
365.32 |
| Aug 10 2012 |
12962 |
379.29 |
| Aug 03 2012 |
7490 |
365.32 |
| Aug 03 2012 |
11738 |
407.23 |
| Aug 03 2012 |
12816 |
379.29 |
| Jul 27 2012 |
13826 |
447.3 |
| Jul 27 2012 |
11396 |
407.23 |
| Jul 27 2012 |
18631 |
427.27 |
| Jul 06 2012 |
10337 |
400.07 |
| Jul 06 2012 |
3367 |
371.39 |
| Jul 06 2012 |
13251 |
447.3 |
| Jul 06 2012 |
15364 |
404.71 |
| Jun 22 2012 |
8898 |
392.92 |
| Jun 22 2012 |
3497 |
371.39 |
| Jun 22 2012 |
13016 |
447.3 |
| Jun 22 2012 |
14547 |
403.87 |
| Jun 15 2012 |
8920 |
392.92 |
| Jun 15 2012 |
3641 |
371.39 |
| Jun 15 2012 |
12856 |
447.3 |
| Jun 15 2012 |
14987 |
403.87 |
| Jun 08 2012 |
3674 |
371.39 |
| Jun 08 2012 |
8901 |
392.92 |
| Jun 08 2012 |
12620 |
447.3 |
| Jun 08 2012 |
14847 |
403.87 |
| Jun 01 2012 |
8525 |
392.92 |
| Jun 01 2012 |
3897 |
371.39 |
| Jun 01 2012 |
12588 |
447.3 |
| Jun 01 2012 |
14688 |
403.87 |
| May 25 2012 |
7131 |
392.92 |
| May 25 2012 |
3829 |
371.39 |
| May 25 2012 |
11776 |
447.3 |
| May 25 2012 |
13734 |
403.87 |
| May 18 2012 |
4008 |
372.17 |
| May 18 2012 |
7251 |
392.92 |
| May 18 2012 |
9332 |
408.56 |
| May 18 2012 |
12509 |
390.88 |
| May 11 2012 |
4000 |
372.17 |
| May 11 2012 |
7158 |
392.92 |
| May 11 2012 |
9116 |
408.56 |
| May 11 2012 |
12510 |
390.88 |
| May 04 2012 |
6264 |
369.82 |
| May 04 2012 |
6872 |
392.92 |
| May 04 2012 |
3773 |
372.17 |
| May 04 2012 |
10865 |
376.77 |
| Apr 27 2012 |
3395 |
372.17 |
| Apr 27 2012 |
6703 |
392.92 |
| Apr 27 2012 |
5606 |
369.82 |
| Apr 27 2012 |
10648 |
376.77 |
| Apr 13 2012 |
4472 |
369.82 |
| Apr 13 2012 |
5912 |
392.92 |
| Apr 13 2012 |
2944 |
372.17 |
| Apr 13 2012 |
10023 |
376.77 |
| Apr 06 2012 |
4084 |
369.82 |
| Apr 06 2012 |
5574 |
392.92 |
| Apr 06 2012 |
2742 |
372.17 |
| Apr 06 2012 |
9807 |
376.77 |
| Mar 27 2012 |
3963 |
369.82 |
| Mar 27 2012 |
5417 |
392.92 |
| Mar 27 2012 |
2924 |
372.17 |
| Mar 27 2012 |
9630 |
376.77 |
| Sep 23 2011 |
6709 |
392.92 |
| Sep 23 2011 |
5360 |
369.82 |
| Sep 23 2011 |
8287 |
376.77 |
| Sep 16 2011 |
6664 |
392.92 |
| Sep 16 2011 |
5360 |
369.82 |
| Sep 16 2011 |
8279 |
376.77 |
| Sep 10 2011 |
5250 |
369.82 |
| Sep 10 2011 |
7782 |
371.39 |
| Sep 02 2011 |
5149 |
369.82 |
| Sep 02 2011 |
7699 |
371.39 |
| Aug 26 2011 |
5141 |
369.82 |
| Aug 26 2011 |
7691 |
371.39 |
| Aug 19 2011 |
5050 |
369.82 |
| Aug 19 2011 |
7062 |
371.39 |
| Aug 12 2011 |
5038 |
369.82 |
| Aug 12 2011 |
6980 |
371.39 |
| Aug 05 2011 |
4973 |
369.82 |
| Aug 05 2011 |
6887 |
371.39 |
| Jul 29 2011 |
4933 |
369.82 |
| Jul 29 2011 |
6826 |
371.39 |
| Jul 22 2011 |
4693 |
369.82 |
| Jul 22 2011 |
6961 |
380.69 |
| Jun 10 2011 |
2260 |
334.71 |
| Jun 10 2011 |
3367 |
334.71 |
| Jun 03 2011 |
2077 |
334.71 |
| Jun 03 2011 |
3165 |
334.71 |
| May 29 2011 |
2050 |
334.71 |
| May 29 2011 |
3196 |
334.71 |
| May 06 2011 |
1894 |
334.71 |
| May 06 2011 |
3313 |
334.71 |
| Apr 22 2011 |
2199 |
336.48 |
| Apr 22 2011 |
2027 |
315.48 |
| Apr 22 2011 |
3597 |
336.06 |
| Apr 01 2011 |
2387 |
327.55 |
| Apr 01 2011 |
1474 |
362.42 |
| Apr 01 2011 |
2714 |
336.48 |
| Apr 01 2011 |
3865 |
338.67 |
| Oct 15 2010 |
3684 |
336.48 |
| Oct 15 2010 |
2968 |
324.7 |
| Oct 15 2010 |
5055 |
340.19 |
| Aug 15 2010 |
3564 |
336.48 |
| Aug 15 2010 |
2870 |
324.7 |
| Aug 15 2010 |
4930 |
340.19 |
| Aug 01 2010 |
2821 |
324.7 |
| Aug 01 2010 |
3356 |
338.24 |
| Aug 01 2010 |
4307 |
331.46 |
| Jul 15 2010 |
2539 |
324.7 |
| Jul 15 2010 |
3190 |
338.24 |
| Jul 15 2010 |
4000 |
331.46 |
| Jul 01 2010 |
3563 |
348.22 |
| Jul 01 2010 |
2789 |
329.93 |
| Jul 01 2010 |
4220 |
332.83 |
| Jun 15 2010 |
2594 |
324.49 |
| Jun 15 2010 |
3477 |
350.99 |
| Jun 15 2010 |
4096 |
334.21 |
| Jun 01 2010 |
3034 |
350.99 |
| Jun 01 2010 |
2341 |
324.49 |
| Jun 01 2010 |
3851 |
334.21 |
| May 27 2010 |
2407 |
340.16 |
| May 27 2010 |
3654 |
340.16 |
| May 15 2010 |
2314 |
332.76 |
| May 15 2010 |
2564 |
338.77 |
| May 15 2010 |
3502 |
330.2 |
| Apr 30 2010 |
2406 |
338.77 |
| Apr 30 2010 |
3398 |
330.69 |
| Apr 15 2010 |
2430 |
349.51 |
| Apr 15 2010 |
1410 |
342.77 |
| Apr 15 2010 |
2095 |
338.77 |
| Apr 15 2010 |
3393 |
336.03 |
| Apr 02 2010 |
1150 |
342.77 |
| Apr 02 2010 |
1760 |
338.77 |
| Apr 02 2010 |
1470 |
319.65 |
| Apr 02 2010 |
2799 |
330.17 |
| Aug 30 2009 |
893 |
342.77 |
| Aug 30 2009 |
1336 |
338.77 |
| Aug 30 2009 |
918 |
319.65 |
| Aug 30 2009 |
1790 |
330.17 |
| Aug 15 2009 |
893 |
342.77 |
| Aug 15 2009 |
1334 |
338.77 |
| Aug 15 2009 |
1009 |
319.65 |
| Aug 15 2009 |
1795 |
330.17 |
| Aug 01 2009 |
883 |
342.77 |
| Aug 01 2009 |
1359 |
338.77 |
| Aug 01 2009 |
994 |
319.65 |
| Aug 01 2009 |
1814 |
330.17 |
| Jul 15 2009 |
1010 |
319.65 |
| Jul 15 2009 |
1226 |
322.55 |
| Jul 15 2009 |
871 |
342.77 |
| Jul 15 2009 |
1773 |
327.65 |
| Jul 01 2009 |
875 |
342.77 |
| Jul 01 2009 |
993 |
314.33 |
| Jul 01 2009 |
883 |
326.78 |
| Jul 01 2009 |
1650 |
327.66 |
| Jun 15 2009 |
901 |
326.78 |
| Jun 15 2009 |
986 |
314.33 |
| Jun 15 2009 |
1635 |
327.66 |
| Jun 01 2009 |
873 |
342.77 |
| Jun 01 2009 |
891 |
314.33 |
| Jun 01 2009 |
842 |
326.78 |
| Jun 01 2009 |
1540 |
327.66 |
| May 15 2009 |
838 |
326.78 |
| May 15 2009 |
874 |
342.77 |
| May 15 2009 |
1627 |
332.11 |
| May 01 2009 |
815 |
342.77 |
| May 01 2009 |
1617 |
342.77 |
