| Jun 24 2015 |
11604 |
410.53 |
| Jun 24 2015 |
16732 |
410.53 |
| Jun 17 2015 |
11664 |
410.53 |
| Jun 17 2015 |
16815 |
410.53 |
| Jun 10 2015 |
13690 |
430.54 |
| Jun 10 2015 |
9918 |
393.6 |
| Jun 10 2015 |
16087 |
405.91 |
| Jun 03 2015 |
9961 |
393.6 |
| Jun 03 2015 |
13852 |
430.54 |
| Jun 03 2015 |
16303 |
405.91 |
| May 27 2015 |
9957 |
393.6 |
| May 27 2015 |
13713 |
430.54 |
| May 27 2015 |
16160 |
405.91 |
| May 20 2015 |
13812 |
430.54 |
| May 20 2015 |
10798 |
401.51 |
| May 20 2015 |
16618 |
408.77 |
| May 13 2015 |
10777 |
401.51 |
| May 13 2015 |
13949 |
430.54 |
| May 13 2015 |
16697 |
408.77 |
| May 06 2015 |
13814 |
430.54 |
| May 06 2015 |
10475 |
401.51 |
| May 06 2015 |
16360 |
408.77 |
| Apr 29 2015 |
10625 |
401.51 |
| Apr 29 2015 |
13999 |
430.54 |
| Apr 29 2015 |
16631 |
408.77 |
| Apr 22 2015 |
14053 |
430.54 |
| Apr 22 2015 |
10689 |
401.51 |
| Apr 22 2015 |
16718 |
408.77 |
| Apr 15 2015 |
10633 |
401.51 |
| Apr 15 2015 |
13872 |
430.54 |
| Apr 15 2015 |
16665 |
408.77 |
| Apr 08 2015 |
13883 |
430.54 |
| Apr 08 2015 |
10800 |
401.51 |
| Apr 08 2015 |
16712 |
408.77 |
| Apr 01 2015 |
10912 |
401.51 |
| Apr 01 2015 |
13994 |
430.54 |
| Apr 01 2015 |
17022 |
408.77 |
| Mar 25 2015 |
10796 |
401.51 |
| Mar 25 2015 |
13542 |
430.54 |
| Mar 25 2015 |
16542 |
408.77 |
| Mar 18 2015 |
10678 |
401.51 |
| Mar 18 2015 |
13138 |
430.54 |
| Mar 18 2015 |
16176 |
408.77 |
| Mar 11 2015 |
13431 |
430.54 |
| Mar 11 2015 |
10768 |
401.51 |
| Mar 11 2015 |
16665 |
408.77 |
| Mar 04 2015 |
10926 |
401.51 |
| Mar 04 2015 |
13639 |
430.54 |
| Mar 04 2015 |
16833 |
408.77 |
| Feb 25 2015 |
13672 |
430.54 |
| Feb 25 2015 |
10873 |
401.51 |
| Feb 25 2015 |
16854 |
408.77 |
| Feb 18 2015 |
13768 |
430.54 |
| Feb 18 2015 |
10948 |
401.51 |
| Feb 18 2015 |
16911 |
408.77 |
| Feb 11 2015 |
13780 |
430.54 |
| Feb 11 2015 |
10966 |
401.51 |
| Feb 11 2015 |
16934 |
408.77 |
| Feb 04 2015 |
10978 |
401.51 |
| Feb 04 2015 |
13823 |
430.54 |
| Feb 04 2015 |
16949 |
408.77 |
| Jan 28 2015 |
10993 |
401.51 |
| Jan 28 2015 |
13784 |
430.54 |
| Jan 28 2015 |
16943 |
408.77 |
| Jan 21 2015 |
10994 |
401.51 |
| Jan 21 2015 |
13795 |
430.54 |
| Jan 21 2015 |
16960 |
408.77 |
| Jan 14 2015 |
13816 |
430.54 |
| Jan 14 2015 |
11010 |
401.51 |
| Jan 14 2015 |
16985 |
408.77 |
| Jan 07 2015 |
13816 |
430.54 |
| Jan 07 2015 |
10988 |
401.51 |
| Jan 07 2015 |
16969 |
408.77 |
| Dec 31 2014 |
10990 |
401.51 |
| Dec 31 2014 |
13816 |
430.54 |
| Dec 31 2014 |
16972 |
408.77 |
| Dec 24 2014 |
13816 |
430.54 |
| Dec 24 2014 |
10990 |
401.51 |
| Dec 24 2014 |
16972 |
408.77 |
| Dec 17 2014 |
10977 |
401.51 |
| Dec 17 2014 |
13816 |
430.54 |
| Dec 17 2014 |
16967 |
408.77 |
| Dec 10 2014 |
10977 |
401.51 |
| Dec 10 2014 |
13816 |
430.54 |
| Dec 10 2014 |
16968 |
408.77 |
| Dec 03 2014 |
10977 |
401.51 |
| Dec 03 2014 |
13816 |
430.54 |
| Dec 03 2014 |
16969 |
408.77 |
| Nov 26 2014 |
13816 |
430.54 |
| Nov 26 2014 |
10977 |
401.51 |
| Nov 26 2014 |
16969 |
408.77 |
| Nov 19 2014 |
10977 |
401.51 |
| Nov 19 2014 |
13816 |
430.54 |
| Nov 19 2014 |
16970 |
408.77 |
| Nov 12 2014 |
10977 |
401.51 |
| Nov 12 2014 |
13816 |
430.54 |
| Nov 12 2014 |
16970 |
408.77 |
| Nov 05 2014 |
13816 |
430.54 |
| Nov 05 2014 |
10977 |
401.51 |
| Nov 05 2014 |
16970 |
408.77 |
| Oct 29 2014 |
13812 |
430.54 |
| Oct 29 2014 |
10977 |
401.51 |
| Oct 29 2014 |
16969 |
408.77 |
| Oct 22 2014 |
10947 |
401.51 |
| Oct 22 2014 |
13795 |
430.54 |
| Oct 22 2014 |
16985 |
408.77 |
| Oct 15 2014 |
13729 |
430.54 |
| Oct 15 2014 |
10923 |
401.51 |
| Oct 15 2014 |
16944 |
408.77 |
| Oct 08 2014 |
13736 |
430.54 |
| Oct 08 2014 |
10907 |
401.51 |
| Oct 08 2014 |
16931 |
408.77 |
| Oct 01 2014 |
10923 |
401.51 |
| Oct 01 2014 |
13745 |
430.54 |
| Oct 01 2014 |
16954 |
408.77 |
| Sep 24 2014 |
10891 |
401.51 |
| Sep 24 2014 |
13827 |
430.54 |
| Sep 24 2014 |
16952 |
408.77 |
| Sep 17 2014 |
13727 |
430.54 |
| Sep 17 2014 |
10945 |
401.51 |
| Sep 17 2014 |
16920 |
408.77 |
| Sep 10 2014 |
10845 |
401.51 |
| Sep 10 2014 |
13741 |
430.54 |
| Sep 10 2014 |
16923 |
408.77 |
| Sep 03 2014 |
10878 |
401.51 |
| Sep 03 2014 |
13763 |
430.54 |
| Sep 03 2014 |
16972 |
408.77 |
| Aug 27 2014 |
10973 |
401.51 |
| Aug 27 2014 |
13683 |
430.54 |
| Aug 27 2014 |
16996 |
408.77 |
| Aug 20 2014 |
13685 |
430.54 |
| Aug 20 2014 |
10924 |
401.51 |
| Aug 20 2014 |
17027 |
408.77 |
| Aug 13 2014 |
10966 |
401.51 |
| Aug 13 2014 |
13666 |
430.54 |
| Aug 13 2014 |
17086 |
408.77 |
| Aug 06 2014 |
10220 |
393.6 |
| Aug 06 2014 |
13804 |
430.54 |
| Aug 06 2014 |
16764 |
405.91 |
| Jul 30 2014 |
13827 |
430.54 |
| Jul 30 2014 |
10232 |
393.6 |
| Jul 30 2014 |
16882 |
405.91 |
| Jul 23 2014 |
10159 |
393.6 |
| Jul 23 2014 |
15086 |
393.6 |
| Jul 16 2014 |
10175 |
393.6 |
| Jul 16 2014 |
15092 |
393.6 |
| Jul 09 2014 |
8029 |
369.1 |
| Jul 09 2014 |
11771 |
369.1 |
| Jul 02 2014 |
8104 |
369.1 |
| Jul 02 2014 |
11894 |
369.1 |
| Jun 25 2014 |
5400 |
334.66 |
| Jun 25 2014 |
5851 |
348.98 |
| Jun 25 2014 |
7950 |
334.66 |
| Jun 18 2014 |
5333 |
333.02 |
| Jun 18 2014 |
5878 |
348.98 |
| Jun 18 2014 |
8008 |
334.62 |
| Jun 11 2014 |
5918 |
348.98 |
| Jun 11 2014 |
5096 |
328.49 |
| Jun 11 2014 |
7917 |
333.02 |
| Jun 04 2014 |
5211 |
328.49 |
| Jun 04 2014 |
5989 |
348.98 |
| Jun 04 2014 |
7995 |
333.02 |
| May 28 2014 |
5256 |
328.49 |
| May 28 2014 |
5990 |
348.98 |
| May 28 2014 |
8050 |
333.02 |
| May 21 2014 |
6006 |
348.98 |
| May 21 2014 |
5299 |
328.49 |
| May 21 2014 |
8080 |
333.02 |
| May 14 2014 |
12259 |
412.99 |
| May 14 2014 |
5358 |
328.49 |
| May 14 2014 |
8120 |
333.02 |
| May 07 2014 |
5328 |
328.49 |
| May 07 2014 |
11926 |
412.99 |
| May 07 2014 |
8035 |
333.02 |
| Apr 30 2014 |
11526 |
405.26 |
| Apr 30 2014 |
5554 |
328.49 |
| Apr 30 2014 |
8290 |
333.02 |
| Apr 23 2014 |
11842 |
405.26 |
| Apr 23 2014 |
5613 |
328.49 |
| Apr 23 2014 |
8401 |
333.02 |
| Apr 16 2014 |
5637 |
328.49 |
| Apr 16 2014 |
11841 |
405.26 |
| Apr 16 2014 |
8421 |
333.02 |
| Apr 09 2014 |
5669 |
328.49 |
| Apr 09 2014 |
12263 |
405.26 |
| Apr 09 2014 |
8544 |
333.02 |
| Apr 02 2014 |
12281 |
405.26 |
| Apr 02 2014 |
5716 |
328.49 |
| Apr 02 2014 |
8349 |
333.02 |
| Mar 26 2014 |
5863 |
328.49 |
| Mar 26 2014 |
12045 |
405.26 |
| Mar 26 2014 |
8423 |
333.02 |
| Mar 19 2014 |
5927 |
328.49 |
| Mar 19 2014 |
12014 |
405.26 |
| Mar 19 2014 |
8472 |
333.02 |
| Mar 12 2014 |
5976 |
328.49 |
| Mar 12 2014 |
12015 |
405.26 |
| Mar 12 2014 |
8512 |
333.02 |
| Mar 05 2014 |
11830 |
405.26 |
| Mar 05 2014 |
6000 |
328.49 |
| Mar 05 2014 |
8534 |
333.02 |
| Feb 26 2014 |
6017 |
328.49 |
| Feb 26 2014 |
11783 |
405.26 |
| Feb 26 2014 |
8576 |
333.02 |
| Feb 19 2014 |
6041 |
328.49 |
| Feb 19 2014 |
11842 |
405.26 |
| Feb 19 2014 |
8622 |
333.02 |
| Feb 12 2014 |
11842 |
405.26 |
| Feb 12 2014 |
6065 |
328.49 |
| Feb 12 2014 |
8628 |
333.02 |
| Feb 05 2014 |
6132 |
328.49 |
| Feb 05 2014 |
11873 |
405.26 |
| Feb 05 2014 |
8692 |
333.02 |
| Jan 29 2014 |
6183 |
328.49 |
| Jan 29 2014 |
11823 |
405.26 |
| Jan 29 2014 |
8713 |
333.02 |
| Jan 22 2014 |
6184 |
328.49 |
| Jan 22 2014 |
11772 |
405.26 |
| Jan 22 2014 |
8693 |
333.02 |
| Jan 15 2014 |
6211 |
328.49 |
| Jan 15 2014 |
11774 |
405.26 |
| Jan 15 2014 |
8715 |
333.02 |
| Jan 08 2014 |
6223 |
328.49 |
| Jan 08 2014 |
11712 |
405.26 |
| Jan 08 2014 |
8722 |
333.02 |
| Jan 01 2014 |
6224 |
328.49 |
| Jan 01 2014 |
11712 |
405.26 |
| Jan 01 2014 |
8722 |
333.02 |
| Dec 25 2013 |
11712 |
405.26 |
| Dec 25 2013 |
6224 |
328.49 |
| Dec 25 2013 |
8721 |
333.02 |
| Dec 18 2013 |
6224 |
328.49 |
| Dec 18 2013 |
11712 |
405.26 |
| Dec 18 2013 |
8721 |
333.02 |
| Dec 11 2013 |
6224 |
328.49 |
| Dec 11 2013 |
11713 |
405.26 |
| Dec 11 2013 |
8721 |
333.02 |
| Dec 04 2013 |
11714 |
405.26 |
| Dec 04 2013 |
6225 |
328.49 |
| Dec 04 2013 |
8722 |
333.02 |
| Nov 27 2013 |
11714 |
405.26 |
| Nov 27 2013 |
6225 |
328.49 |
| Nov 27 2013 |
8722 |
333.02 |
| Nov 20 2013 |
6225 |
328.49 |
| Nov 20 2013 |
11714 |
405.26 |
| Nov 20 2013 |
8723 |
333.02 |
| Nov 13 2013 |
11714 |
405.26 |
| Nov 13 2013 |
6225 |
328.49 |
| Nov 13 2013 |
8723 |
333.02 |
| Nov 06 2013 |
11714 |
405.26 |
| Nov 06 2013 |
6225 |
328.49 |
| Nov 06 2013 |
8723 |
333.02 |
| Oct 30 2013 |
6225 |
328.49 |
| Oct 30 2013 |
11714 |
405.26 |
| Oct 30 2013 |
8723 |
333.02 |
| Oct 23 2013 |
6225 |
328.49 |
| Oct 23 2013 |
11709 |
405.26 |
| Oct 23 2013 |
8723 |
333.02 |
| Oct 16 2013 |
11731 |
405.26 |
| Oct 16 2013 |
6209 |
328.49 |
| Oct 16 2013 |
8723 |
333.02 |
| Oct 09 2013 |
6210 |
328.49 |
| Oct 09 2013 |
11607 |
405.26 |
| Oct 09 2013 |
8718 |
333.02 |
| Oct 02 2013 |
6209 |
328.49 |
| Oct 02 2013 |
11626 |
405.26 |
| Oct 02 2013 |
8718 |
333.02 |
| Sep 25 2013 |
6173 |
328.49 |
| Sep 25 2013 |
11594 |
405.26 |
| Sep 25 2013 |
8704 |
333.02 |
| Sep 18 2013 |
11503 |
405.26 |
| Sep 18 2013 |
6166 |
328.49 |
| Sep 18 2013 |
8682 |
333.02 |
| Sep 11 2013 |
6162 |
328.49 |
| Sep 11 2013 |
11500 |
405.26 |
| Sep 11 2013 |
8633 |
333.02 |
| Sep 04 2013 |
6194 |
328.49 |
| Sep 04 2013 |
11628 |
405.26 |
| Sep 04 2013 |
8631 |
333.02 |
| Aug 28 2013 |
11610 |
405.26 |
| Aug 28 2013 |
6263 |
328.49 |
| Aug 28 2013 |
8661 |
333.02 |
| Aug 21 2013 |
6311 |
328.49 |
| Aug 21 2013 |
11692 |
405.26 |
| Aug 21 2013 |
8724 |
333.02 |
| Aug 14 2013 |
6353 |
328.49 |
| Aug 14 2013 |
11743 |
405.26 |
| Aug 14 2013 |
8464 |
333.02 |
| Aug 07 2013 |
6478 |
328.49 |
| Aug 07 2013 |
11763 |
405.26 |
| Aug 07 2013 |
8560 |
333.02 |
| Jul 31 2013 |
6534 |
328.49 |
| Jul 31 2013 |
11964 |
405.26 |
| Jul 31 2013 |
8599 |
333.02 |
| Jul 24 2013 |
6997 |
334.15 |
| Jul 24 2013 |
14783 |
433.4 |
| Jul 24 2013 |
8750 |
334.15 |
| Jul 17 2013 |
7033 |
334.15 |
| Jul 17 2013 |
14826 |
433.4 |
| Jul 17 2013 |
8761 |
334.15 |
| Jul 10 2013 |
14920 |
433.4 |
| Jul 10 2013 |
7204 |
335.12 |
| Jul 10 2013 |
8957 |
335.12 |
| Jul 03 2013 |
7320 |
335.12 |
| Jul 03 2013 |
14915 |
433.4 |
| Jul 03 2013 |
8948 |
335.12 |
| Jun 26 2013 |
12161 |
386.09 |
| Jun 26 2013 |
14887 |
433.4 |
| Jun 26 2013 |
15025 |
384.28 |
| Jun 19 2013 |
12686 |
410.96 |
| Jun 19 2013 |
11847 |
381.58 |
| Jun 19 2013 |
11511 |
356.84 |
| Jun 12 2013 |
12766 |
410.96 |
| Jun 12 2013 |
11908 |
381.58 |
| Jun 12 2013 |
11674 |
356.84 |
| Jun 05 2013 |
11749 |
381.58 |
| Jun 05 2013 |
12718 |
410.96 |
| Jun 05 2013 |
11616 |
356.84 |
| May 29 2013 |
12631 |
410.96 |
| May 29 2013 |
11817 |
381.58 |
| May 29 2013 |
11616 |
356.84 |
| May 22 2013 |
9521 |
377.93 |
| May 22 2013 |
11998 |
381.58 |
| May 22 2013 |
11872 |
356.84 |
| May 15 2013 |
12293 |
383.73 |
| May 15 2013 |
9556 |
377.93 |
| May 15 2013 |
12314 |
360.2 |
| May 08 2013 |
12174 |
383.17 |
| May 08 2013 |
8535 |
366.06 |
| May 08 2013 |
14607 |
378.9 |
| May 01 2013 |
8723 |
366.06 |
| May 01 2013 |
12333 |
383.17 |
| May 01 2013 |
14769 |
378.9 |
| Apr 24 2013 |
12313 |
383.17 |
| Apr 24 2013 |
8534 |
366.06 |
| Apr 24 2013 |
14738 |
378.9 |
| Apr 17 2013 |
12356 |
383.17 |
| Apr 17 2013 |
8642 |
366.06 |
| Apr 17 2013 |
14807 |
378.9 |
| Apr 10 2013 |
12218 |
383.17 |
| Apr 10 2013 |
8658 |
366.06 |
| Apr 10 2013 |
14767 |
378.9 |
| Apr 03 2013 |
8654 |
366.06 |
| Apr 03 2013 |
12171 |
383.17 |
| Apr 03 2013 |
14746 |
378.9 |
| Mar 27 2013 |
12161 |
383.17 |
| Mar 27 2013 |
8836 |
366.06 |
| Mar 27 2013 |
14844 |
378.9 |
| Mar 20 2013 |
11982 |
383.17 |
| Mar 20 2013 |
8783 |
366.06 |
| Mar 20 2013 |
14784 |
378.9 |
| Mar 13 2013 |
6647 |
366.06 |
| Mar 13 2013 |
14804 |
378.9 |
| Oct 19 2012 |
10669 |
383.17 |
| Oct 19 2012 |
8250 |
366.06 |
| Oct 19 2012 |
13531 |
378.9 |
| Sep 23 2012 |
10412 |
381.08 |
| Sep 23 2012 |
13777 |
381.08 |
| Aug 31 2012 |
10166 |
381.08 |
| Aug 31 2012 |
13532 |
381.08 |
| Aug 24 2012 |
10058 |
381.08 |
| Aug 24 2012 |
13451 |
381.08 |
| Aug 10 2012 |
9793 |
381.08 |
| Aug 10 2012 |
13193 |
381.08 |
| Aug 03 2012 |
9642 |
381.08 |
| Aug 03 2012 |
13031 |
381.08 |
| Jul 27 2012 |
9359 |
381.08 |
| Jul 27 2012 |
12796 |
381.08 |
| Jul 06 2012 |
7291 |
357.24 |
| Jul 06 2012 |
10034 |
357.24 |
