| Aug 19 2016 |
6128 |
380.7 |
| Aug 19 2016 |
8481 |
380.7 |
| Aug 12 2016 |
6110 |
380.7 |
| Aug 12 2016 |
9489 |
380.7 |
| Aug 05 2016 |
6155 |
380.7 |
| Aug 05 2016 |
9606 |
380.7 |
| Jul 29 2016 |
6046 |
380.7 |
| Jul 29 2016 |
9678 |
380.7 |
| Jul 22 2016 |
6161 |
380.7 |
| Jul 22 2016 |
9821 |
380.7 |
| Jun 22 2016 |
6294 |
380.7 |
| Jun 22 2016 |
10699 |
380.7 |
| Jun 15 2016 |
6400 |
380.7 |
| Jun 15 2016 |
10793 |
380.7 |
| Jun 08 2016 |
6388 |
380.7 |
| Jun 08 2016 |
10834 |
380.7 |
| Jun 01 2016 |
6469 |
380.7 |
| Jun 01 2016 |
11056 |
380.7 |
| May 25 2016 |
6486 |
380.7 |
| May 25 2016 |
11053 |
380.7 |
| May 18 2016 |
6538 |
380.7 |
| May 18 2016 |
11133 |
380.7 |
| May 11 2016 |
6558 |
380.7 |
| May 11 2016 |
11113 |
380.7 |
| May 04 2016 |
6529 |
380.7 |
| May 04 2016 |
11076 |
380.7 |
| Apr 27 2016 |
6716 |
380.7 |
| Apr 27 2016 |
11293 |
380.7 |
| Apr 20 2016 |
6773 |
380.7 |
| Apr 20 2016 |
11341 |
380.7 |
| Apr 13 2016 |
6972 |
380.7 |
| Apr 13 2016 |
11297 |
380.7 |
| Apr 06 2016 |
7138 |
380.7 |
| Apr 06 2016 |
11373 |
380.7 |
| Mar 30 2016 |
7057 |
380.7 |
| Mar 30 2016 |
11295 |
380.7 |
| Mar 23 2016 |
7234 |
380.7 |
| Mar 23 2016 |
11418 |
380.7 |
| Mar 16 2016 |
7290 |
380.7 |
| Mar 16 2016 |
11349 |
380.7 |
| Mar 09 2016 |
7290 |
380.7 |
| Mar 09 2016 |
11396 |
380.7 |
| Mar 02 2016 |
7236 |
380.7 |
| Mar 02 2016 |
11366 |
380.7 |
| Feb 24 2016 |
7271 |
380.7 |
| Feb 24 2016 |
11346 |
380.7 |
| Feb 17 2016 |
7365 |
380.7 |
| Feb 17 2016 |
11464 |
380.7 |
| Feb 10 2016 |
7373 |
380.7 |
| Feb 10 2016 |
11488 |
380.7 |
| Feb 03 2016 |
7411 |
380.7 |
| Feb 03 2016 |
11503 |
380.7 |
| Jan 27 2016 |
7431 |
380.7 |
| Jan 27 2016 |
11512 |
380.7 |
| Jan 20 2016 |
7423 |
380.7 |
| Jan 20 2016 |
11519 |
380.7 |
| Jan 13 2016 |
7427 |
380.7 |
| Jan 13 2016 |
11530 |
380.7 |
| Jan 06 2016 |
7427 |
380.7 |
| Jan 06 2016 |
11536 |
380.7 |
| Dec 30 2015 |
7427 |
380.7 |
| Dec 30 2015 |
11536 |
380.7 |
| Dec 23 2015 |
7427 |
380.7 |
| Dec 23 2015 |
11537 |
380.7 |
| Dec 16 2015 |
7427 |
380.7 |
| Dec 16 2015 |
11537 |
380.7 |
| Dec 09 2015 |
7427 |
380.7 |
| Dec 09 2015 |
11539 |
380.7 |
| Dec 02 2015 |
7428 |
380.7 |
| Dec 02 2015 |
11540 |
380.7 |
| Nov 25 2015 |
7428 |
380.7 |
| Nov 25 2015 |
11541 |
380.7 |
| Nov 18 2015 |
7428 |
380.7 |
| Nov 18 2015 |
11541 |
380.7 |
| Nov 11 2015 |
7423 |
380.7 |
| Nov 11 2015 |
11542 |
380.7 |
| Nov 04 2015 |
7423 |
380.7 |
| Nov 04 2015 |
11542 |
380.7 |
| Oct 28 2015 |
7424 |
380.7 |
| Oct 28 2015 |
11528 |
380.7 |
| Oct 21 2015 |
7408 |
380.7 |
| Oct 21 2015 |
11523 |
380.7 |
| Oct 14 2015 |
7417 |
380.7 |
| Oct 14 2015 |
11527 |
380.7 |
| Oct 07 2015 |
7420 |
380.7 |
| Oct 07 2015 |
11522 |
380.7 |
| Sep 30 2015 |
7423 |
380.7 |
| Sep 30 2015 |
11534 |
380.7 |
| Sep 23 2015 |
7470 |
380.7 |
| Sep 23 2015 |
11578 |
380.7 |
| Sep 16 2015 |
7410 |
380.7 |
| Sep 16 2015 |
11547 |
380.7 |
| Sep 09 2015 |
7383 |
380.7 |
| Sep 09 2015 |
11550 |
380.7 |
| Sep 02 2015 |
7316 |
379.39 |
| Sep 02 2015 |
11335 |
379.39 |
| Aug 26 2015 |
7366 |
378.73 |
| Aug 26 2015 |
11402 |
378.73 |
| Aug 19 2015 |
7488 |
378.08 |
| Aug 19 2015 |
11467 |
378.08 |
| Aug 12 2015 |
7481 |
378.08 |
| Aug 12 2015 |
11515 |
378.08 |
| Aug 05 2015 |
7564 |
378.08 |
| Aug 05 2015 |
11540 |
378.08 |
| Jul 29 2015 |
7602 |
378.08 |
| Jul 29 2015 |
11725 |
378.08 |
| Jul 22 2015 |
7594 |
378.08 |
| Jul 22 2015 |
11733 |
378.08 |
| Jul 15 2015 |
7798 |
378.08 |
| Jul 15 2015 |
11846 |
378.08 |
| Jul 08 2015 |
7842 |
378.08 |
| Jul 08 2015 |
11976 |
378.08 |
| Jul 01 2015 |
7885 |
378.08 |
| Jul 01 2015 |
12070 |
378.08 |
| Jun 24 2015 |
7900 |
378.08 |
| Jun 24 2015 |
12122 |
378.08 |
| Jun 17 2015 |
7885 |
378.08 |
| Jun 17 2015 |
12200 |
378.08 |
| Jun 10 2015 |
7913 |
378.08 |
| Jun 10 2015 |
12146 |
378.08 |
| Jun 03 2015 |
8055 |
378.08 |
| Jun 03 2015 |
12355 |
378.08 |
| May 27 2015 |
8006 |
378.08 |
| May 27 2015 |
12276 |
378.08 |
| May 20 2015 |
8086 |
378.08 |
| May 20 2015 |
12332 |
378.08 |
| May 13 2015 |
8139 |
378.08 |
| May 13 2015 |
12417 |
378.08 |
| May 06 2015 |
8031 |
378.08 |
| May 06 2015 |
12150 |
378.08 |
| Apr 29 2015 |
8118 |
378.08 |
| Apr 29 2015 |
12307 |
378.08 |
| Apr 22 2015 |
8175 |
378.08 |
| Apr 22 2015 |
12367 |
378.08 |
| Apr 15 2015 |
8165 |
378.08 |
| Apr 15 2015 |
12394 |
378.08 |
| Apr 08 2015 |
8140 |
378.08 |
| Apr 08 2015 |
12446 |
378.08 |
| Apr 01 2015 |
8229 |
378.08 |
| Apr 01 2015 |
12646 |
378.08 |
| Mar 25 2015 |
7911 |
378.08 |
| Mar 25 2015 |
12268 |
378.08 |
| Mar 18 2015 |
7687 |
378.08 |
| Mar 18 2015 |
12093 |
378.08 |
| Mar 11 2015 |
7884 |
378.08 |
| Mar 11 2015 |
12488 |
378.08 |
| Mar 04 2015 |
8013 |
378.08 |
| Mar 04 2015 |
12615 |
378.08 |
| Feb 25 2015 |
8041 |
378.08 |
| Feb 25 2015 |
12629 |
378.08 |
| Feb 18 2015 |
8111 |
378.08 |
| Feb 18 2015 |
12709 |
378.08 |
| Feb 11 2015 |
8145 |
378.08 |
| Feb 11 2015 |
12716 |
378.08 |
| Feb 04 2015 |
8173 |
378.08 |
| Feb 04 2015 |
12722 |
378.08 |
| Jan 28 2015 |
8174 |
378.08 |
| Jan 28 2015 |
12745 |
378.08 |
| Jan 21 2015 |
8187 |
378.08 |
| Jan 21 2015 |
12763 |
378.08 |
| Jan 14 2015 |
8197 |
378.08 |
| Jan 14 2015 |
12792 |
378.08 |
| Jan 07 2015 |
8197 |
378.08 |
| Jan 07 2015 |
12778 |
378.08 |
| Dec 31 2014 |
8197 |
378.08 |
| Dec 31 2014 |
12779 |
378.08 |
| Dec 24 2014 |
8197 |
378.08 |
| Dec 24 2014 |
12779 |
378.08 |
| Dec 17 2014 |
8197 |
378.08 |
| Dec 17 2014 |
12772 |
378.08 |
| Dec 10 2014 |
8197 |
378.08 |
| Dec 10 2014 |
12772 |
378.08 |
| Dec 03 2014 |
8197 |
378.08 |
| Dec 03 2014 |
12772 |
378.08 |
| Nov 26 2014 |
8197 |
378.08 |
| Nov 26 2014 |
12772 |
378.08 |
| Nov 19 2014 |
8197 |
378.08 |
| Nov 19 2014 |
12771 |
378.08 |
| Nov 12 2014 |
8197 |
378.08 |
| Nov 12 2014 |
12771 |
378.08 |
| Nov 05 2014 |
8197 |
378.08 |
| Nov 05 2014 |
12771 |
378.08 |
| Oct 29 2014 |
8196 |
378.08 |
| Oct 29 2014 |
12771 |
378.08 |
| Oct 22 2014 |
8190 |
378.08 |
| Oct 22 2014 |
12789 |
378.08 |
| Oct 15 2014 |
8167 |
378.08 |
| Oct 15 2014 |
12767 |
378.08 |
| Oct 08 2014 |
8175 |
378.08 |
| Oct 08 2014 |
12766 |
378.08 |
| Oct 01 2014 |
8181 |
378.08 |
| Oct 01 2014 |
12778 |
378.08 |
| Sep 24 2014 |
8213 |
378.08 |
| Sep 24 2014 |
12764 |
378.08 |
| Sep 17 2014 |
8157 |
378.08 |
| Sep 17 2014 |
12749 |
378.08 |
| Sep 10 2014 |
8169 |
378.08 |
| Sep 10 2014 |
12774 |
378.08 |
