| Jul 21 2017 |
7447 |
406.15 |
| Jul 21 2017 |
10913 |
406.15 |
| Jul 14 2017 |
7504 |
406.15 |
| Jul 14 2017 |
10976 |
406.15 |
| Jul 07 2017 |
12387 |
453.08 |
| Jul 07 2017 |
4257 |
364.59 |
| Jul 07 2017 |
13415 |
423.58 |
| Jun 30 2017 |
4276 |
364.59 |
| Jun 30 2017 |
12452 |
453.08 |
| Jun 30 2017 |
13471 |
423.58 |
| Jun 23 2017 |
4401 |
364.59 |
| Jun 23 2017 |
13511 |
453.08 |
| Jun 23 2017 |
13578 |
423.58 |
| Jun 16 2017 |
13594 |
453.08 |
| Jun 16 2017 |
4398 |
364.59 |
| Jun 16 2017 |
13527 |
423.58 |
| Jun 09 2017 |
4251 |
364.59 |
| Jun 09 2017 |
13686 |
453.08 |
| Jun 09 2017 |
13437 |
423.58 |
| Jun 02 2017 |
4433 |
364.59 |
| Jun 02 2017 |
13710 |
453.08 |
| Jun 02 2017 |
13656 |
423.58 |
| May 26 2017 |
13799 |
453.08 |
| May 26 2017 |
4445 |
364.59 |
| May 26 2017 |
13726 |
423.58 |
| May 19 2017 |
13816 |
453.08 |
| May 19 2017 |
4547 |
364.59 |
| May 19 2017 |
13908 |
423.58 |
| May 12 2017 |
4608 |
364.59 |
| May 12 2017 |
13978 |
453.08 |
| May 12 2017 |
13996 |
423.58 |
| May 05 2017 |
13955 |
453.08 |
| May 05 2017 |
4651 |
364.59 |
| May 05 2017 |
13974 |
423.58 |
| Apr 28 2017 |
13753 |
453.08 |
| Apr 28 2017 |
4677 |
364.59 |
| Apr 28 2017 |
13824 |
423.58 |
| Apr 21 2017 |
13968 |
453.08 |
| Apr 21 2017 |
4762 |
364.59 |
| Apr 21 2017 |
13995 |
423.58 |
| Apr 14 2017 |
4815 |
364.59 |
| Apr 14 2017 |
14008 |
453.08 |
| Apr 14 2017 |
13989 |
423.58 |
| Apr 07 2017 |
14119 |
453.08 |
| Apr 07 2017 |
4770 |
364.59 |
| Apr 07 2017 |
13754 |
423.58 |
| Mar 31 2017 |
14450 |
453.08 |
| Mar 31 2017 |
4831 |
364.59 |
| Mar 31 2017 |
13994 |
423.58 |
| Mar 24 2017 |
4745 |
364.59 |
| Mar 24 2017 |
14329 |
453.08 |
| Mar 24 2017 |
13795 |
423.58 |
| Mar 17 2017 |
14412 |
453.08 |
| Mar 17 2017 |
4806 |
364.59 |
| Mar 17 2017 |
13923 |
423.58 |
| Mar 10 2017 |
14549 |
453.08 |
| Mar 10 2017 |
4837 |
364.59 |
| Mar 10 2017 |
14026 |
423.58 |
| Mar 03 2017 |
14448 |
453.08 |
| Mar 03 2017 |
4862 |
364.59 |
| Mar 03 2017 |
13983 |
423.58 |
| Feb 24 2017 |
14387 |
453.08 |
| Feb 24 2017 |
4907 |
364.59 |
| Feb 24 2017 |
13986 |
423.58 |
| Feb 17 2017 |
14207 |
453.08 |
| Feb 17 2017 |
4937 |
364.59 |
| Feb 17 2017 |
14027 |
423.58 |
| Feb 10 2017 |
14256 |
453.08 |
| Feb 10 2017 |
4980 |
364.59 |
| Feb 10 2017 |
14104 |
423.58 |
| Feb 03 2017 |
4995 |
364.59 |
| Feb 03 2017 |
14271 |
453.08 |
| Feb 03 2017 |
14071 |
423.58 |
| Jan 27 2017 |
14303 |
453.08 |
| Jan 27 2017 |
4981 |
364.59 |
| Jan 27 2017 |
14093 |
423.58 |
| Jan 20 2017 |
14274 |
453.08 |
| Jan 20 2017 |
4986 |
364.59 |
| Jan 20 2017 |
14055 |
423.58 |
| Jan 13 2017 |
4988 |
364.59 |
| Jan 13 2017 |
14278 |
453.08 |
| Jan 13 2017 |
14040 |
423.58 |
| Jan 06 2017 |
4988 |
364.59 |
| Jan 06 2017 |
14285 |
453.08 |
| Jan 06 2017 |
14020 |
423.58 |
| Dec 30 2016 |
14291 |
453.08 |
| Dec 30 2016 |
4988 |
364.59 |
| Dec 30 2016 |
14022 |
423.58 |
| Dec 23 2016 |
4988 |
364.59 |
| Dec 23 2016 |
14291 |
453.08 |
| Dec 23 2016 |
14022 |
423.58 |
| Dec 16 2016 |
4988 |
364.59 |
| Dec 16 2016 |
14285 |
453.08 |
| Dec 16 2016 |
14018 |
423.58 |
| Dec 09 2016 |
14293 |
453.08 |
| Dec 09 2016 |
4987 |
364.59 |
| Dec 09 2016 |
14019 |
423.58 |
| Dec 02 2016 |
14293 |
453.08 |
| Dec 02 2016 |
4987 |
364.59 |
| Dec 02 2016 |
14020 |
423.58 |
| Nov 25 2016 |
4987 |
364.59 |
| Nov 25 2016 |
14290 |
453.08 |
| Nov 25 2016 |
14017 |
423.58 |
| Nov 18 2016 |
14290 |
453.08 |
| Nov 18 2016 |
4987 |
364.59 |
| Nov 18 2016 |
14017 |
423.58 |
| Nov 11 2016 |
14290 |
453.08 |
| Nov 11 2016 |
4983 |
364.59 |
| Nov 11 2016 |
14011 |
423.58 |
| Nov 04 2016 |
14290 |
453.08 |
| Nov 04 2016 |
4983 |
364.59 |
| Nov 04 2016 |
14011 |
423.58 |
| Oct 28 2016 |
4994 |
364.59 |
| Oct 28 2016 |
14291 |
453.08 |
| Oct 28 2016 |
14029 |
423.58 |
| Oct 21 2016 |
14294 |
453.08 |
| Oct 21 2016 |
4999 |
364.59 |
| Oct 21 2016 |
14035 |
423.58 |
| Oct 14 2016 |
14252 |
453.08 |
| Oct 14 2016 |
5006 |
364.59 |
| Oct 14 2016 |
14051 |
423.58 |
| Oct 07 2016 |
5006 |
364.59 |
| Oct 07 2016 |
14269 |
453.08 |
| Oct 07 2016 |
14068 |
423.58 |
| Sep 30 2016 |
14305 |
453.08 |
| Sep 30 2016 |
5011 |
364.59 |
| Sep 30 2016 |
14079 |
423.58 |
| Sep 23 2016 |
14310 |
453.08 |
| Sep 23 2016 |
4974 |
364.59 |
| Sep 23 2016 |
13987 |
423.58 |
| Sep 16 2016 |
14389 |
453.08 |
| Sep 16 2016 |
4952 |
364.59 |
| Sep 16 2016 |
14014 |
423.58 |
| Sep 09 2016 |
14484 |
453.08 |
| Sep 09 2016 |
5027 |
364.59 |
| Sep 09 2016 |
14074 |
423.58 |
| Sep 02 2016 |
14637 |
453.08 |
| Sep 02 2016 |
5042 |
364.59 |
| Sep 02 2016 |
14230 |
423.58 |
| Aug 26 2016 |
14691 |
453.08 |
| Aug 26 2016 |
4729 |
364.59 |
| Aug 26 2016 |
14003 |
423.58 |
| Aug 19 2016 |
4746 |
364.59 |
| Aug 19 2016 |
14721 |
453.08 |
| Aug 19 2016 |
14030 |
423.58 |
| Aug 12 2016 |
13634 |
441.29 |
| Aug 12 2016 |
4744 |
364.59 |
| Aug 12 2016 |
15154 |
422.11 |
| Aug 05 2016 |
13585 |
441.29 |
| Aug 05 2016 |
4811 |
364.59 |
| Aug 05 2016 |
15287 |
422.11 |
| Jul 29 2016 |
4703 |
364.59 |
| Jul 29 2016 |
13017 |
435.22 |
| Jul 29 2016 |
15261 |
421.1 |
| Jul 22 2016 |
4827 |
364.59 |
| Jul 22 2016 |
14272 |
444.92 |
| Jul 22 2016 |
15974 |
424.83 |
| Jun 22 2016 |
12895 |
444.13 |
| Jun 22 2016 |
16174 |
460.42 |
| Jun 22 2016 |
21847 |
457.16 |
| Jun 15 2016 |
13073 |
444.13 |
| Jun 15 2016 |
16216 |
460.42 |
| Jun 15 2016 |
22034 |
457.16 |
| Jun 08 2016 |
16324 |
460.42 |
| Jun 08 2016 |
13106 |
444.13 |
| Jun 08 2016 |
22109 |
457.16 |
| Jun 01 2016 |
16384 |
460.42 |
| Jun 01 2016 |
13187 |
444.13 |
| Jun 01 2016 |
22418 |
457.16 |
| May 25 2016 |
16314 |
460.42 |
| May 25 2016 |
13175 |
444.13 |
| May 25 2016 |
22262 |
457.16 |
| May 18 2016 |
16499 |
460.42 |
| May 18 2016 |
13269 |
444.13 |
| May 18 2016 |
22487 |
457.16 |
| May 11 2016 |
13306 |
444.13 |
| May 11 2016 |
16413 |
460.42 |
| May 11 2016 |
22505 |
457.16 |
| May 04 2016 |
16316 |
460.42 |
| May 04 2016 |
13237 |
444.13 |
| May 04 2016 |
22386 |
457.16 |
| Apr 27 2016 |
16629 |
460.42 |
| Apr 27 2016 |
13484 |
444.13 |
| Apr 27 2016 |
22720 |
457.16 |
| Apr 20 2016 |
13424 |
444.13 |
| Apr 20 2016 |
16649 |
460.42 |
| Apr 20 2016 |
22718 |
457.16 |
| Apr 13 2016 |
16514 |
460.42 |
| Apr 13 2016 |
13746 |
444.13 |
| Apr 13 2016 |
22679 |
457.16 |
| Apr 06 2016 |
14089 |
444.13 |
| Apr 06 2016 |
16569 |
460.42 |
| Apr 06 2016 |
22913 |
457.16 |
| Mar 30 2016 |
13927 |
444.13 |
| Mar 30 2016 |
16456 |
460.42 |
| Mar 30 2016 |
22732 |
457.16 |
| Mar 23 2016 |
16459 |
460.42 |
| Mar 23 2016 |
14194 |
444.13 |
| Mar 23 2016 |
22897 |
457.16 |
| Mar 16 2016 |
16392 |
460.42 |
| Mar 16 2016 |
14293 |
444.13 |
| Mar 16 2016 |
22890 |
457.16 |
| Mar 09 2016 |
16310 |
460.42 |
| Mar 09 2016 |
14385 |
444.13 |
| Mar 09 2016 |
22940 |
457.16 |
| Mar 02 2016 |
14213 |
444.13 |
| Mar 02 2016 |
16270 |
460.42 |
| Mar 02 2016 |
22759 |
457.16 |
| Feb 24 2016 |
16183 |
460.42 |
| Feb 24 2016 |
14220 |
444.13 |
| Feb 24 2016 |
22656 |
457.16 |
| Feb 17 2016 |
16241 |
460.42 |
| Feb 17 2016 |
14387 |
444.13 |
| Feb 17 2016 |
22865 |
457.16 |
| Feb 10 2016 |
14323 |
444.13 |
| Feb 10 2016 |
16251 |
460.42 |
| Feb 10 2016 |
22845 |
457.16 |
| Feb 03 2016 |
16227 |
460.42 |
| Feb 03 2016 |
14311 |
444.13 |
| Feb 03 2016 |
22828 |
457.16 |
| Jan 27 2016 |
16181 |
460.42 |
| Jan 27 2016 |
14352 |
444.13 |
| Jan 27 2016 |
22836 |
457.16 |
| Jan 20 2016 |
16221 |
460.42 |
| Jan 20 2016 |
14360 |
444.13 |
| Jan 20 2016 |
22845 |
457.16 |
| Jan 13 2016 |
14377 |
444.13 |
| Jan 13 2016 |
16252 |
460.42 |
| Jan 13 2016 |
22882 |
457.16 |
| Jan 06 2016 |
16267 |
460.42 |
| Jan 06 2016 |
14377 |
444.13 |
| Jan 06 2016 |
22892 |
457.16 |
| Dec 30 2015 |
16260 |
460.42 |
| Dec 30 2015 |
14377 |
444.13 |
| Dec 30 2015 |
22886 |
457.16 |
| Dec 23 2015 |
16259 |
460.42 |
| Dec 23 2015 |
14375 |
444.13 |
| Dec 23 2015 |
22887 |
457.16 |
| Dec 16 2015 |
16259 |
460.42 |
| Dec 16 2015 |
14375 |
444.13 |
| Dec 16 2015 |
22887 |
457.16 |
| Dec 09 2015 |
16264 |
460.42 |
| Dec 09 2015 |
14374 |
444.13 |
| Dec 09 2015 |
22890 |
457.16 |
| Dec 02 2015 |
16265 |
460.42 |
| Dec 02 2015 |
14375 |
444.13 |
| Dec 02 2015 |
22891 |
457.16 |
| Nov 25 2015 |
14375 |
444.13 |
| Nov 25 2015 |
16265 |
460.42 |
| Nov 25 2015 |
22892 |
457.16 |
| Nov 18 2015 |
16265 |
460.42 |
| Nov 18 2015 |
14375 |
444.13 |
| Nov 18 2015 |
22891 |
457.16 |
| Nov 11 2015 |
16265 |
460.42 |
| Nov 11 2015 |
14352 |
444.13 |
| Nov 11 2015 |
22874 |
457.16 |
| Nov 04 2015 |
14352 |
444.13 |
| Nov 04 2015 |
16265 |
460.42 |
| Nov 04 2015 |
22874 |
457.16 |
| Oct 28 2015 |
16236 |
460.42 |
| Oct 28 2015 |
14354 |
444.13 |
| Oct 28 2015 |
22838 |
457.16 |
| Oct 21 2015 |
14304 |
444.13 |
| Oct 21 2015 |
16255 |
460.42 |
| Oct 21 2015 |
22817 |
457.16 |
| Oct 14 2015 |
14298 |
444.13 |
| Oct 14 2015 |
16270 |
460.42 |
| Oct 14 2015 |
22820 |
457.16 |
| Oct 07 2015 |
16229 |
460.42 |
| Oct 07 2015 |
14319 |
444.13 |
| Oct 07 2015 |
22821 |
457.16 |
| Sep 30 2015 |
16227 |
460.42 |
| Sep 30 2015 |
14333 |
444.13 |
| Sep 30 2015 |
22836 |
457.16 |
| Sep 23 2015 |
16208 |
460.42 |
| Sep 23 2015 |
14413 |
444.13 |
| Sep 23 2015 |
22900 |
457.16 |
| Sep 16 2015 |
14277 |
444.13 |
| Sep 16 2015 |
16181 |
460.42 |
| Sep 16 2015 |
22769 |
457.16 |
| Sep 09 2015 |
16150 |
460.42 |
| Sep 09 2015 |
14240 |
444.13 |
| Sep 09 2015 |
22723 |
457.16 |
| Sep 02 2015 |
15180 |
451.88 |
| Sep 02 2015 |
14322 |
444.13 |
| Sep 02 2015 |
18579 |
429.59 |
| Aug 26 2015 |
14463 |
444.13 |
| Aug 26 2015 |
16221 |
460.42 |
| Aug 26 2015 |
22848 |
457.16 |
| Aug 19 2015 |
16265 |
460.42 |
| Aug 19 2015 |
14692 |
444.13 |
| Aug 19 2015 |
23080 |
457.16 |
| Aug 12 2015 |
14533 |
442.23 |
| Aug 12 2015 |
14667 |
444.13 |
| Aug 12 2015 |
21010 |
442.61 |
| Aug 05 2015 |
14474 |
442.23 |
| Aug 05 2015 |
14722 |
444.13 |
| Aug 05 2015 |
21003 |
442.61 |
| Jul 29 2015 |
14719 |
444.13 |
| Jul 29 2015 |
15506 |
450.63 |
| Jul 29 2015 |
22131 |
449 |
| Jul 22 2015 |
15477 |
450.63 |
| Jul 22 2015 |
20366 |
497.43 |
| Jul 22 2015 |
25279 |
469.35 |
| Jul 15 2015 |
10123 |
398.14 |
| Jul 15 2015 |
20678 |
497.43 |
| Jul 15 2015 |
22216 |
447.79 |
| Jul 08 2015 |
10183 |
398.33 |
| Jul 08 2015 |
15192 |
444.69 |
| Jul 08 2015 |
17585 |
416.87 |
| Jul 01 2015 |
10254 |
398.33 |
| Jul 01 2015 |
15283 |
444.69 |
| Jul 01 2015 |
17663 |
416.87 |
| Jun 24 2015 |
7768 |
371.81 |
| Jun 24 2015 |
15317 |
444.69 |
| Jun 24 2015 |
16381 |
408.25 |
| Jun 17 2015 |
7806 |
371.81 |
| Jun 17 2015 |
15248 |
444.69 |
| Jun 17 2015 |
16471 |
408.25 |
| Jun 10 2015 |
15380 |
444.69 |
| Jun 10 2015 |
7840 |
371.81 |
| Jun 10 2015 |
16442 |
408.25 |
| Jun 03 2015 |
7921 |
371.81 |
| Jun 03 2015 |
15555 |
444.69 |
| Jun 03 2015 |
16637 |
408.25 |
| May 27 2015 |
7922 |
371.81 |
| May 27 2015 |
15410 |
444.69 |
| May 27 2015 |
16493 |
408.25 |
| May 20 2015 |
15469 |
444.69 |
| May 20 2015 |
7971 |
371.81 |
| May 20 2015 |
16552 |
408.25 |
| May 13 2015 |
7966 |
371.81 |
| May 13 2015 |
15622 |
444.69 |
| May 13 2015 |
16630 |
408.25 |
| May 06 2015 |
15480 |
444.69 |
| May 06 2015 |
7739 |
371.81 |
| May 06 2015 |
16282 |
408.25 |
| Apr 29 2015 |
7829 |
371.81 |
| Apr 29 2015 |
15690 |
444.69 |
| Apr 29 2015 |
16554 |
408.25 |
| Apr 22 2015 |
15758 |
444.69 |
| Apr 22 2015 |
7867 |
371.81 |
| Apr 22 2015 |
16635 |
408.25 |
| Apr 15 2015 |
7854 |
371.81 |
| Apr 15 2015 |
15530 |
444.69 |
| Apr 15 2015 |
16585 |
408.25 |
| Apr 08 2015 |
15539 |
444.69 |
| Apr 08 2015 |
7964 |
371.81 |
| Apr 08 2015 |
16629 |
408.25 |
| Apr 01 2015 |
8055 |
371.81 |
| Apr 01 2015 |
15679 |
444.69 |
| Apr 01 2015 |
16937 |
408.25 |
| Mar 25 2015 |
7983 |
371.81 |
| Mar 25 2015 |
15181 |
444.69 |
| Mar 25 2015 |
16452 |
408.25 |
| Mar 18 2015 |
7911 |
371.81 |
| Mar 18 2015 |
14686 |
444.69 |
| Mar 18 2015 |
16088 |
408.25 |
| Mar 11 2015 |
15007 |
444.69 |
| Mar 11 2015 |
7989 |
371.81 |
| Mar 11 2015 |
16576 |
408.25 |
| Mar 04 2015 |
8114 |
371.81 |
| Mar 04 2015 |
15229 |
444.69 |
| Mar 04 2015 |
16743 |
408.25 |
| Feb 25 2015 |
15260 |
444.69 |
| Feb 25 2015 |
8077 |
371.81 |
| Feb 25 2015 |
16764 |
408.25 |
| Feb 18 2015 |
15376 |
444.69 |
| Feb 18 2015 |
8128 |
371.81 |
| Feb 18 2015 |
16821 |
408.25 |
| Feb 11 2015 |
15395 |
444.69 |
| Feb 11 2015 |
8143 |
371.81 |
| Feb 11 2015 |
16841 |
408.25 |
| Feb 04 2015 |
8130 |
371.81 |
| Feb 04 2015 |
15428 |
444.69 |
| Feb 04 2015 |
16858 |
408.25 |
| Jan 28 2015 |
8149 |
371.81 |
| Jan 28 2015 |
15375 |
444.69 |
| Jan 28 2015 |
16857 |
408.25 |
| Jan 21 2015 |
8166 |
371.81 |
| Jan 21 2015 |
15388 |
444.69 |
| Jan 21 2015 |
16875 |
408.25 |
| Jan 14 2015 |
15402 |
444.69 |
| Jan 14 2015 |
8174 |
371.81 |
| Jan 14 2015 |
16896 |
408.25 |
| Jan 07 2015 |
15402 |
444.69 |
| Jan 07 2015 |
8157 |
371.81 |
| Jan 07 2015 |
16880 |
408.25 |
| Dec 31 2014 |
8158 |
371.81 |
| Dec 31 2014 |
15402 |
444.69 |
| Dec 31 2014 |
16884 |
408.25 |
| Dec 24 2014 |
15402 |
444.69 |
| Dec 24 2014 |
8158 |
371.81 |
| Dec 24 2014 |
16884 |
408.25 |
| Dec 17 2014 |
8149 |
371.81 |
| Dec 17 2014 |
15402 |
444.69 |
| Dec 17 2014 |
16879 |
408.25 |
| Dec 10 2014 |
8149 |
371.81 |
| Dec 10 2014 |
15402 |
444.69 |
| Dec 10 2014 |
16880 |
408.25 |
| Dec 03 2014 |
8149 |
371.81 |
| Dec 03 2014 |
15402 |
444.69 |
| Dec 03 2014 |
16881 |
408.25 |
| Nov 26 2014 |
15402 |
444.69 |
| Nov 26 2014 |
8149 |
371.81 |
| Nov 26 2014 |
16881 |
408.25 |
| Nov 19 2014 |
8149 |
371.81 |
| Nov 19 2014 |
15402 |
444.69 |
| Nov 19 2014 |
16882 |
408.25 |
| Nov 12 2014 |
8149 |
371.81 |
| Nov 12 2014 |
15402 |
444.69 |
| Nov 12 2014 |
16882 |
408.25 |
| Nov 05 2014 |
15402 |
444.69 |
| Nov 05 2014 |
8149 |
371.81 |
| Nov 05 2014 |
16882 |
408.25 |
| Oct 29 2014 |
15397 |
444.69 |
| Oct 29 2014 |
8149 |
371.81 |
| Oct 29 2014 |
16881 |
408.25 |
| Oct 22 2014 |
8129 |
371.81 |
| Oct 22 2014 |
15371 |
444.69 |
| Oct 22 2014 |
16895 |
408.25 |
| Oct 15 2014 |
15292 |
444.69 |
| Oct 15 2014 |
8123 |
371.81 |
| Oct 15 2014 |
16857 |
408.25 |
| Oct 08 2014 |
15303 |
444.69 |
| Oct 08 2014 |
8111 |
371.81 |
| Oct 08 2014 |
16845 |
408.25 |
| Oct 01 2014 |
8125 |
371.81 |
| Oct 01 2014 |
15311 |
444.69 |
| Oct 01 2014 |
16868 |
408.25 |
| Sep 24 2014 |
8116 |
371.81 |
| Sep 24 2014 |
15410 |
444.69 |
| Sep 24 2014 |
16871 |
408.25 |
| Sep 17 2014 |
15292 |
444.69 |
| Sep 17 2014 |
10652 |
398.69 |
| Sep 17 2014 |
19831 |
429.36 |
| Sep 10 2014 |
10552 |
398.69 |
| Sep 10 2014 |
15310 |
444.69 |
| Sep 10 2014 |
19839 |
429.36 |
| Sep 03 2014 |
10584 |
398.69 |
| Sep 03 2014 |
15343 |
444.69 |
| Sep 03 2014 |
19897 |
429.36 |
| Aug 27 2014 |
10674 |
398.69 |
| Aug 27 2014 |
15236 |
444.69 |
| Aug 27 2014 |
19940 |
429.36 |
| Aug 20 2014 |
15241 |
444.69 |
| Aug 20 2014 |
10641 |
398.69 |
| Aug 20 2014 |
19955 |
429.36 |
| Aug 13 2014 |
9427 |
385.7 |
| Aug 13 2014 |
4860 |
338.63 |
| Aug 13 2014 |
11808 |
370.01 |
| Aug 06 2014 |
9484 |
385.7 |
| Aug 06 2014 |
4916 |
338.63 |
| Aug 06 2014 |
11862 |
370.01 |
| Jul 30 2014 |
4915 |
338.63 |
| Jul 30 2014 |
9503 |
385.7 |
| Jul 30 2014 |
11946 |
370.01 |
| Jul 23 2014 |
9442 |
385.7 |
| Jul 23 2014 |
14009 |
385.7 |
| Jul 16 2014 |
9443 |
385.7 |
| Jul 16 2014 |
14002 |
385.7 |
| Jul 09 2014 |
9509 |
385.7 |
| Jul 09 2014 |
8996 |
384.78 |
| Jul 09 2014 |
13923 |
385.39 |
| Jul 02 2014 |
9590 |
385.7 |
| Jul 02 2014 |
9074 |
384.78 |
| Jul 02 2014 |
14061 |
385.39 |
| Jun 25 2014 |
10626 |
395.29 |
| Jun 25 2014 |
9173 |
384.78 |
| Jun 25 2014 |
15078 |
392.66 |
| Jun 18 2014 |
10718 |
395.29 |
| Jun 18 2014 |
9201 |
384.78 |
| Jun 18 2014 |
15120 |
392.66 |
| Jun 11 2014 |
9201 |
384.78 |
| Jun 11 2014 |
10746 |
395.29 |
| Jun 11 2014 |
15267 |
392.66 |
| Jun 04 2014 |
10948 |
395.29 |
| Jun 04 2014 |
9251 |
384.78 |
| Jun 04 2014 |
15369 |
392.66 |
| May 28 2014 |
10979 |
395.29 |
| May 28 2014 |
9253 |
384.78 |
| May 28 2014 |
15382 |
392.66 |
| May 21 2014 |
9260 |
384.78 |
| May 21 2014 |
11063 |
395.29 |
| May 21 2014 |
15453 |
392.66 |
| May 14 2014 |
9330 |
384.78 |
| May 14 2014 |
11138 |
395.29 |
| May 14 2014 |
15544 |
392.66 |
| May 07 2014 |
10978 |
395.29 |
| May 07 2014 |
9056 |
384.78 |
| May 07 2014 |
15340 |
392.66 |
| Apr 30 2014 |
9398 |
384.78 |
| Apr 30 2014 |
11381 |
395.29 |
| Apr 30 2014 |
15763 |
392.66 |
| Apr 23 2014 |
9634 |
384.78 |
| Apr 23 2014 |
11282 |
393.43 |
| Apr 23 2014 |
15885 |
391.7 |
| Apr 16 2014 |
11226 |
393.43 |
| Apr 16 2014 |
9679 |
384.78 |
| Apr 16 2014 |
15763 |
391.7 |
| Apr 09 2014 |
11367 |
393.43 |
| Apr 09 2014 |
10026 |
384.78 |
| Apr 09 2014 |
16038 |
391.7 |
| Apr 02 2014 |
10065 |
384.78 |
| Apr 02 2014 |
11455 |
393.43 |
| Apr 02 2014 |
15705 |
391.7 |
| Mar 26 2014 |
11711 |
393.43 |
| Mar 26 2014 |
9890 |
384.78 |
| Mar 26 2014 |
15700 |
391.7 |
| Mar 19 2014 |
11767 |
393.43 |
| Mar 19 2014 |
9869 |
384.78 |
| Mar 19 2014 |
15700 |
391.7 |
| Mar 12 2014 |
11779 |
393.43 |
| Mar 12 2014 |
9897 |
384.78 |
| Mar 12 2014 |
15697 |
391.7 |
| Mar 05 2014 |
9792 |
384.78 |
| Mar 05 2014 |
11811 |
393.43 |
| Mar 05 2014 |
15639 |
391.7 |
| Feb 26 2014 |
11823 |
393.43 |
| Feb 26 2014 |
9762 |
384.78 |
| Feb 26 2014 |
15646 |
391.7 |
| Feb 19 2014 |
11846 |
393.43 |
| Feb 19 2014 |
9814 |
384.78 |
| Feb 19 2014 |
15687 |
391.7 |
| Feb 12 2014 |
9806 |
384.78 |
| Feb 12 2014 |
11848 |
393.43 |
| Feb 12 2014 |
15675 |
391.7 |
| Feb 05 2014 |
11940 |
393.43 |
| Feb 05 2014 |
9850 |
384.78 |
| Feb 05 2014 |
15740 |
391.7 |
| Jan 29 2014 |
12010 |
393.43 |
| Jan 29 2014 |
9809 |
384.78 |
| Jan 29 2014 |
15756 |
391.7 |
| Jan 22 2014 |
11976 |
393.43 |
| Jan 22 2014 |
9771 |
384.78 |
| Jan 22 2014 |
15703 |
391.7 |
| Jan 15 2014 |
12012 |
393.43 |
| Jan 15 2014 |
9778 |
384.78 |
| Jan 15 2014 |
15735 |
391.7 |
| Jan 08 2014 |
12030 |
393.43 |
| Jan 08 2014 |
9733 |
384.78 |
| Jan 08 2014 |
15698 |
391.7 |
| Jan 01 2014 |
12032 |
393.43 |
| Jan 01 2014 |
9733 |
384.78 |
| Jan 01 2014 |
15698 |
391.7 |
| Dec 25 2013 |
9733 |
384.78 |
| Dec 25 2013 |
12032 |
393.43 |
| Dec 25 2013 |
15700 |
391.7 |
| Dec 18 2013 |
12032 |
393.43 |
| Dec 18 2013 |
9733 |
384.78 |
| Dec 18 2013 |
15700 |
391.7 |
| Dec 11 2013 |
12032 |
393.43 |
| Dec 11 2013 |
9734 |
384.78 |
| Dec 11 2013 |
15701 |
391.7 |
| Dec 04 2013 |
9735 |
384.78 |
| Dec 04 2013 |
12032 |
393.43 |
| Dec 04 2013 |
15702 |
391.7 |
| Nov 27 2013 |
9735 |
384.78 |
| Nov 27 2013 |
12032 |
393.43 |
| Nov 27 2013 |
15702 |
391.7 |
| Nov 20 2013 |
12032 |
393.43 |
| Nov 20 2013 |
9735 |
384.78 |
| Nov 20 2013 |
15703 |
391.7 |
| Nov 13 2013 |
9735 |
384.78 |
| Nov 13 2013 |
12032 |
393.43 |
| Nov 13 2013 |
15703 |
391.7 |
| Nov 06 2013 |
9735 |
384.78 |
| Nov 06 2013 |
12033 |
393.43 |
| Nov 06 2013 |
15703 |
391.7 |
| Oct 30 2013 |
12032 |
393.43 |
| Oct 30 2013 |
9735 |
384.78 |
| Oct 30 2013 |
15702 |
391.7 |
| Oct 23 2013 |
12032 |
393.43 |
| Oct 23 2013 |
9729 |
384.78 |
| Oct 23 2013 |
15698 |
391.7 |
| Oct 16 2013 |
9761 |
384.78 |
| Oct 16 2013 |
12007 |
393.43 |
| Oct 16 2013 |
15701 |
391.7 |
| Oct 09 2013 |
12011 |
393.43 |
| Oct 09 2013 |
9677 |
384.78 |
| Oct 09 2013 |
15620 |
391.7 |
| Oct 02 2013 |
11996 |
393.43 |
| Oct 02 2013 |
9685 |
384.78 |
| Oct 02 2013 |
15640 |
391.7 |
| Sep 25 2013 |
11922 |
393.43 |
| Sep 25 2013 |
9662 |
384.78 |
| Sep 25 2013 |
15594 |
391.7 |
| Sep 18 2013 |
9584 |
384.78 |
| Sep 18 2013 |
12151 |
396 |
| Sep 18 2013 |
15635 |
393.2 |
| Sep 11 2013 |
12096 |
396 |
| Sep 11 2013 |
9582 |
384.78 |
| Sep 11 2013 |
15542 |
393.2 |
| Sep 04 2013 |
12105 |
396 |
| Sep 04 2013 |
9696 |
384.78 |
| Sep 04 2013 |
15670 |
393.2 |
| Aug 28 2013 |
9687 |
384.78 |
| Aug 28 2013 |
12607 |
401.16 |
| Aug 28 2013 |
15985 |
395.7 |
| Aug 21 2013 |
12675 |
401.16 |
| Aug 21 2013 |
9727 |
384.78 |
| Aug 21 2013 |
16072 |
395.7 |
| Aug 14 2013 |
12166 |
395.64 |
| Aug 14 2013 |
9770 |
384.78 |
| Aug 14 2013 |
15449 |
392.93 |
| Aug 07 2013 |
12364 |
395.64 |
| Aug 07 2013 |
9774 |
384.78 |
| Aug 07 2013 |
15619 |
392.93 |
| Jul 31 2013 |
12475 |
395.64 |
| Jul 31 2013 |
9944 |
384.78 |
| Jul 31 2013 |
15773 |
392.93 |
| Jul 24 2013 |
12210 |
391.7 |
| Jul 24 2013 |
15697 |
391.7 |
| Jul 17 2013 |
12261 |
391.7 |
| Jul 17 2013 |
15715 |
391.7 |
| Jul 10 2013 |
12532 |
393.25 |
| Jul 10 2013 |
16098 |
393.25 |
| Jul 03 2013 |
12663 |
393.25 |
| Jul 03 2013 |
18567 |
467.69 |
| Jul 03 2013 |
18254 |
408.13 |
| Jun 26 2013 |
12926 |
393.25 |
| Jun 26 2013 |
18506 |
467.69 |
| Jun 26 2013 |
18463 |
408.13 |
| Jun 19 2013 |
18703 |
467.69 |
| Jun 19 2013 |
13638 |
398.41 |
| Jun 19 2013 |
17010 |
398.41 |
| Jun 12 2013 |
18764 |
467.69 |
| Jun 12 2013 |
13709 |
398.41 |
| Jun 12 2013 |
17215 |
398.41 |
| Jun 05 2013 |
13542 |
398.41 |
| Jun 05 2013 |
18632 |
467.69 |
| Jun 05 2013 |
17087 |
398.41 |
| May 29 2013 |
18535 |
467.69 |
| May 29 2013 |
13598 |
398.41 |
| May 29 2013 |
17111 |
398.41 |
| May 22 2013 |
19809 |
477.8 |
| May 22 2013 |
13790 |
398.41 |
| May 22 2013 |
17427 |
398.41 |
| May 15 2013 |
13848 |
398.41 |
| May 15 2013 |
19790 |
477.8 |
| May 15 2013 |
17419 |
398.41 |
| May 08 2013 |
13792 |
398.41 |
| May 08 2013 |
19785 |
477.8 |
| May 08 2013 |
17363 |
398.41 |
| May 01 2013 |
20156 |
477.8 |
| May 01 2013 |
14191 |
401.06 |
| May 01 2013 |
19856 |
414.38 |
| Apr 24 2013 |
14167 |
401.06 |
| Apr 24 2013 |
19585 |
477.8 |
| Apr 24 2013 |
19751 |
414.38 |
| Apr 17 2013 |
14171 |
401.06 |
| Apr 17 2013 |
19710 |
477.8 |
| Apr 17 2013 |
19775 |
414.38 |
| Apr 10 2013 |
13961 |
401.06 |
| Apr 10 2013 |
19663 |
477.8 |
| Apr 10 2013 |
19659 |
414.38 |
| Apr 03 2013 |
19593 |
477.8 |
| Apr 03 2013 |
13896 |
401.06 |
| Apr 03 2013 |
19611 |
414.38 |
| Mar 27 2013 |
13896 |
401.06 |
| Mar 27 2013 |
19997 |
477.8 |
| Mar 27 2013 |
19707 |
414.38 |
| Mar 20 2013 |
13675 |
401.06 |
| Mar 20 2013 |
19862 |
477.8 |
| Mar 20 2013 |
19669 |
414.38 |
| Mar 13 2013 |
14737 |
477.8 |
| Mar 13 2013 |
19631 |
414.38 |
| Oct 19 2012 |
12260 |
401.06 |
| Oct 19 2012 |
18450 |
477.8 |
| Oct 19 2012 |
19741 |
423.01 |
| Sep 23 2012 |
18152 |
477.8 |
| Sep 23 2012 |
12204 |
401.06 |
| Sep 23 2012 |
19613 |
423.01 |
| Aug 31 2012 |
11911 |
401.06 |
| Aug 31 2012 |
17372 |
477.8 |
| Aug 31 2012 |
19200 |
423.01 |
| Aug 24 2012 |
17159 |
477.8 |
| Aug 24 2012 |
11787 |
401.06 |
| Aug 24 2012 |
19046 |
423.01 |
| Aug 10 2012 |
11894 |
406.54 |
| Aug 10 2012 |
17234 |
487.91 |
| Aug 10 2012 |
19169 |
426.88 |
| Aug 03 2012 |
16856 |
487.91 |
| Aug 03 2012 |
11688 |
406.54 |
| Aug 03 2012 |
18942 |
426.88 |
| Jul 27 2012 |
16631 |
487.91 |
| Jul 27 2012 |
12334 |
419.88 |
| Jul 27 2012 |
20709 |
442.56 |
| Jul 06 2012 |
15872 |
487.91 |
| Jul 06 2012 |
25487 |
487.91 |
| Jun 22 2012 |
15577 |
487.91 |
| Jun 22 2012 |
24501 |
487.91 |
| Jun 15 2012 |
15391 |
487.91 |
| Jun 15 2012 |
24849 |
487.91 |
| Jun 08 2012 |
15112 |
487.91 |
| Jun 08 2012 |
24623 |
487.91 |
| Jun 01 2012 |
15068 |
487.91 |
| Jun 01 2012 |
24304 |
487.91 |
