| Aug 23 2019 |
3353 |
383.28 |
| Aug 23 2019 |
5191 |
383.28 |
| Aug 16 2019 |
4146 |
393.89 |
| Aug 16 2019 |
6342 |
393.89 |
| Aug 09 2019 |
4149 |
393.89 |
| Aug 09 2019 |
6357 |
393.89 |
| Aug 02 2019 |
4175 |
393.89 |
| Aug 02 2019 |
6396 |
393.89 |
| Jul 26 2019 |
4226 |
393.89 |
| Jul 26 2019 |
6449 |
393.89 |
| Jul 19 2019 |
4260 |
393.89 |
| Jul 19 2019 |
6515 |
393.89 |
| Jul 12 2019 |
4411 |
393.89 |
| Jul 12 2019 |
6626 |
393.89 |
| Jul 05 2019 |
4584 |
393.89 |
| Jul 05 2019 |
6841 |
393.89 |
| Jun 28 2019 |
4655 |
393.89 |
| Jun 28 2019 |
6946 |
393.89 |
| Jun 21 2019 |
4654 |
393.89 |
| Jun 21 2019 |
6904 |
393.89 |
| Jun 14 2019 |
4712 |
393.89 |
| Jun 14 2019 |
6925 |
393.89 |
| Jun 07 2019 |
6468 |
412.16 |
| Jun 07 2019 |
9362 |
412.16 |
| May 31 2019 |
6427 |
412.16 |
| May 31 2019 |
9366 |
412.16 |
| May 24 2019 |
6076 |
407.32 |
| May 24 2019 |
8778 |
407.32 |
| May 17 2019 |
6128 |
407.32 |
| May 17 2019 |
8804 |
407.32 |
| May 10 2019 |
6115 |
407.32 |
| May 10 2019 |
8739 |
407.32 |
| May 03 2019 |
6141 |
407.32 |
| May 03 2019 |
8762 |
407.32 |
| Apr 26 2019 |
6179 |
407.32 |
| Apr 26 2019 |
8634 |
407.32 |
| Apr 19 2019 |
6276 |
407.32 |
| Apr 19 2019 |
8629 |
407.32 |
| Apr 18 2019 |
6285 |
407.32 |
| Apr 12 2019 |
6389 |
407.32 |
| Apr 12 2019 |
8689 |
407.32 |
| Apr 05 2019 |
6261 |
407.32 |
| Apr 05 2019 |
8439 |
407.32 |
| Apr 01 2019 |
8691 |
405 |
| Mar 29 2019 |
6184 |
407.32 |
| Mar 29 2019 |
8372 |
407.32 |
| Mar 22 2019 |
6169 |
407.32 |
| Mar 22 2019 |
8321 |
407.32 |
| Mar 15 2019 |
6145 |
407.32 |
| Mar 15 2019 |
8396 |
407.32 |
| Mar 08 2019 |
6108 |
407.32 |
| Mar 08 2019 |
8263 |
407.32 |
| Mar 01 2019 |
8541 |
405 |
| Mar 01 2019 |
6121 |
407.32 |
| Mar 01 2019 |
8305 |
407.32 |
| Feb 22 2019 |
6150 |
407.32 |
| Feb 22 2019 |
8337 |
407.32 |
| Feb 15 2019 |
6107 |
407.32 |
| Feb 15 2019 |
8284 |
407.32 |
| Feb 08 2019 |
6065 |
407.32 |
| Feb 08 2019 |
8227 |
407.32 |
| Feb 01 2019 |
8465 |
405 |
| Feb 01 2019 |
6088 |
407.32 |
| Feb 01 2019 |
8235 |
407.32 |
| Jan 25 2019 |
6090 |
407.32 |
| Jan 25 2019 |
8262 |
407.32 |
| Jan 18 2019 |
6088 |
407.32 |
| Jan 18 2019 |
8278 |
407.32 |
| Jan 11 2019 |
6089 |
407.32 |
| Jan 11 2019 |
8283 |
407.32 |
| Jan 04 2019 |
6097 |
407.32 |
| Jan 04 2019 |
8293 |
407.32 |
| Jan 01 2019 |
6829 |
405 |
| Dec 28 2018 |
6097 |
407.32 |
| Dec 28 2018 |
8293 |
407.32 |
| Dec 21 2018 |
6097 |
407.32 |
| Dec 21 2018 |
8293 |
407.32 |
| Dec 14 2018 |
6097 |
407.32 |
| Dec 14 2018 |
8293 |
407.32 |
| Dec 07 2018 |
6097 |
407.32 |
| Dec 07 2018 |
8292 |
407.32 |
| Dec 01 2018 |
8451 |
405 |
| Nov 30 2018 |
6097 |
407.32 |
| Nov 30 2018 |
8292 |
407.32 |
| Nov 23 2018 |
6097 |
407.32 |
| Nov 23 2018 |
8292 |
407.32 |
| Nov 16 2018 |
6097 |
407.32 |
| Nov 16 2018 |
8292 |
407.32 |
| Nov 09 2018 |
6097 |
407.32 |
| Nov 09 2018 |
8292 |
407.32 |
| Nov 02 2018 |
6097 |
407.32 |
| Nov 02 2018 |
8271 |
407.32 |
| Nov 01 2018 |
6824 |
405 |
| Oct 26 2018 |
6097 |
407.32 |
| Oct 26 2018 |
8270 |
407.32 |
| Oct 19 2018 |
6097 |
407.32 |
| Oct 19 2018 |
8283 |
407.32 |
| Oct 12 2018 |
6085 |
407.32 |
| Oct 12 2018 |
8249 |
407.32 |
| Oct 05 2018 |
6071 |
407.32 |
| Oct 05 2018 |
8325 |
407.32 |
| Oct 01 2018 |
6906 |
405 |
| Sep 28 2018 |
6086 |
407.32 |
| Sep 28 2018 |
8106 |
407.32 |
| Sep 21 2018 |
6065 |
407.32 |
| Sep 21 2018 |
8088 |
407.32 |
| Sep 14 2018 |
6102 |
407.32 |
| Sep 14 2018 |
8116 |
407.32 |
| Sep 07 2018 |
6169 |
407.32 |
| Sep 07 2018 |
8253 |
407.32 |
| Sep 01 2018 |
6595 |
405 |
| Aug 31 2018 |
6230 |
407.32 |
| Aug 31 2018 |
8304 |
407.32 |
| Aug 24 2018 |
7332 |
420.41 |
| Aug 24 2018 |
9905 |
420.41 |
| Aug 17 2018 |
8250 |
428.7 |
| Aug 17 2018 |
11030 |
428.7 |
| Aug 10 2018 |
8255 |
428.7 |
| Aug 10 2018 |
11138 |
428.7 |
| Aug 03 2018 |
8315 |
428.7 |
| Aug 03 2018 |
1200 |
328.25 |
| Aug 03 2018 |
8268 |
404.6 |
| Aug 01 2018 |
6339 |
405 |
| Jul 27 2018 |
8333 |
428.7 |
| Jul 27 2018 |
1204 |
328.25 |
| Jul 27 2018 |
8290 |
404.6 |
| Jul 20 2018 |
8438 |
428.7 |
| Jul 20 2018 |
1188 |
328.25 |
| Jul 20 2018 |
8426 |
404.6 |
| Jul 13 2018 |
1240 |
328.25 |
| Jul 13 2018 |
8509 |
430.94 |
| Jul 13 2018 |
9045 |
410.4 |
| Jul 06 2018 |
8431 |
430.94 |
| Jul 06 2018 |
1077 |
328.25 |
| Jul 06 2018 |
8798 |
410.4 |
| Jul 01 2018 |
6301 |
405 |
| Jun 29 2018 |
1090 |
328.25 |
| Jun 29 2018 |
8439 |
430.94 |
| Jun 29 2018 |
8808 |
410.4 |
| Jun 22 2018 |
8672 |
430.94 |
| Jun 22 2018 |
1120 |
328.25 |
| Jun 22 2018 |
9033 |
410.4 |
| Jun 15 2018 |
2192 |
354.33 |
| Jun 15 2018 |
8672 |
430.94 |
| Jun 15 2018 |
7456 |
396.74 |
| Jun 08 2018 |
8497 |
427.55 |
| Jun 08 2018 |
2211 |
354.33 |
| Jun 08 2018 |
7722 |
398.26 |
| Jun 01 2018 |
6032 |
405 |
| Jun 01 2018 |
4368 |
383.93 |
| Jun 01 2018 |
8537 |
427.55 |
| Jun 01 2018 |
7852 |
397.14 |
| May 25 2018 |
10593 |
447.34 |
| May 25 2018 |
4390 |
383.93 |
| May 25 2018 |
9455 |
409.29 |
| May 18 2018 |
4432 |
383.93 |
| May 18 2018 |
10616 |
447.34 |
| May 18 2018 |
9463 |
409.29 |
| May 11 2018 |
10562 |
447.34 |
| May 11 2018 |
4467 |
383.93 |
| May 11 2018 |
9555 |
409.29 |
| May 04 2018 |
10770 |
447.34 |
| May 04 2018 |
4580 |
383.93 |
| May 04 2018 |
9686 |
409.29 |
| May 01 2018 |
5130 |
405 |
| Apr 27 2018 |
10765 |
447.34 |
| Apr 27 2018 |
4599 |
383.93 |
| Apr 27 2018 |
9685 |
409.29 |
| Apr 20 2018 |
10866 |
447.34 |
| Apr 20 2018 |
4603 |
383.93 |
| Apr 20 2018 |
9705 |
409.29 |
| Apr 13 2018 |
10840 |
447.34 |
| Apr 13 2018 |
4589 |
383.93 |
| Apr 13 2018 |
9693 |
409.29 |
| Apr 06 2018 |
10761 |
447.34 |
| Apr 06 2018 |
4677 |
383.93 |
| Apr 06 2018 |
9767 |
409.29 |
| Apr 01 2018 |
4076 |
405 |
| Mar 30 2018 |
10862 |
447.34 |
| Mar 30 2018 |
4821 |
383.93 |
| Mar 30 2018 |
9954 |
409.29 |
| Mar 23 2018 |
4913 |
383.93 |
| Mar 23 2018 |
10879 |
447.34 |
| Mar 23 2018 |
10040 |
409.29 |
| Mar 16 2018 |
4899 |
383.93 |
| Mar 16 2018 |
10898 |
447.34 |
| Mar 16 2018 |
10024 |
409.29 |
| Mar 09 2018 |
10797 |
447.34 |
| Mar 09 2018 |
4907 |
383.93 |
| Mar 09 2018 |
10058 |
409.29 |
| Mar 02 2018 |
10897 |
447.34 |
| Mar 02 2018 |
4955 |
383.93 |
| Mar 02 2018 |
10235 |
409.29 |
| Mar 01 2018 |
3474 |
405 |
| Feb 23 2018 |
4999 |
383.93 |
| Feb 23 2018 |
11004 |
447.34 |
| Feb 23 2018 |
10305 |
409.29 |
| Feb 16 2018 |
10998 |
447.34 |
| Feb 16 2018 |
5029 |
383.93 |
| Feb 16 2018 |
10338 |
409.29 |
| Feb 09 2018 |
11020 |
447.34 |
| Feb 09 2018 |
5003 |
383.93 |
| Feb 09 2018 |
10255 |
409.29 |
| Feb 02 2018 |
10982 |
447.34 |
| Feb 02 2018 |
4997 |
383.93 |
| Feb 02 2018 |
10252 |
409.29 |
| Feb 01 2018 |
3435 |
405 |
| Jan 26 2018 |
11003 |
447.34 |
| Jan 26 2018 |
5019 |
383.93 |
| Jan 26 2018 |
10275 |
409.29 |
| Jan 19 2018 |
11003 |
447.34 |
| Jan 19 2018 |
5019 |
383.93 |
| Jan 19 2018 |
10284 |
409.29 |
| Jan 12 2018 |
10993 |
447.34 |
| Jan 12 2018 |
5021 |
383.93 |
| Jan 12 2018 |
10285 |
409.29 |
| Jan 05 2018 |
5021 |
383.93 |
| Jan 05 2018 |
11026 |
447.34 |
| Jan 05 2018 |
10299 |
409.29 |
| Dec 29 2017 |
11026 |
447.34 |
| Dec 29 2017 |
5021 |
383.93 |
| Dec 29 2017 |
10299 |
409.29 |
| Dec 22 2017 |
11028 |
447.34 |
| Dec 22 2017 |
5021 |
383.93 |
| Dec 22 2017 |
10300 |
409.29 |
| Dec 15 2017 |
5021 |
383.93 |
| Dec 15 2017 |
11015 |
447.34 |
| Dec 15 2017 |
10298 |
409.29 |
| Dec 08 2017 |
5021 |
383.93 |
| Dec 08 2017 |
11015 |
447.34 |
| Dec 08 2017 |
10298 |
409.29 |
| Dec 01 2017 |
3301 |
405 |
| Dec 01 2017 |
11015 |
447.34 |
| Dec 01 2017 |
5021 |
383.93 |
| Dec 01 2017 |
10298 |
409.29 |
| Nov 24 2017 |
5021 |
383.93 |
| Nov 24 2017 |
11015 |
447.34 |
| Nov 24 2017 |
10298 |
409.29 |
| Nov 17 2017 |
5021 |
383.93 |
| Nov 17 2017 |
11015 |
447.34 |
| Nov 17 2017 |
10298 |
409.29 |
| Nov 10 2017 |
11015 |
447.34 |
| Nov 10 2017 |
5026 |
383.93 |
| Nov 10 2017 |
10301 |
409.29 |
| Nov 03 2017 |
11016 |
447.34 |
| Nov 03 2017 |
5026 |
383.93 |
| Nov 03 2017 |
10302 |
409.29 |
| Nov 01 2017 |
3265 |
405 |
| Oct 27 2017 |
5069 |
383.93 |
| Oct 27 2017 |
11016 |
447.34 |
| Oct 27 2017 |
10350 |
409.29 |
| Oct 20 2017 |
11029 |
447.34 |
| Oct 20 2017 |
5030 |
383.93 |
| Oct 20 2017 |
10320 |
409.29 |
| Oct 13 2017 |
11029 |
447.34 |
| Oct 13 2017 |
5054 |
383.93 |
| Oct 13 2017 |
10338 |
409.29 |
| Oct 06 2017 |
11019 |
447.34 |
| Oct 06 2017 |
5058 |
383.93 |
| Oct 06 2017 |
10334 |
409.29 |
| Oct 01 2017 |
3255 |
405 |
| Sep 29 2017 |
5057 |
383.93 |
| Sep 29 2017 |
11033 |
447.34 |
| Sep 29 2017 |
10258 |
409.29 |
| Sep 22 2017 |
11029 |
447.34 |
| Sep 22 2017 |
5141 |
383.93 |
| Sep 22 2017 |
10364 |
409.29 |
| Sep 15 2017 |
11103 |
447.34 |
| Sep 15 2017 |
5166 |
383.93 |
| Sep 15 2017 |
10439 |
409.29 |
| Sep 08 2017 |
3026 |
354.33 |
| Sep 08 2017 |
11138 |
447.34 |
| Sep 08 2017 |
9432 |
400.84 |
| Sep 01 2017 |
2925 |
405 |
| Sep 01 2017 |
11287 |
447.34 |
| Sep 01 2017 |
3007 |
354.33 |
| Sep 01 2017 |
9428 |
400.84 |
| Aug 25 2017 |
8157 |
416.13 |
| Aug 25 2017 |
3350 |
354.33 |
| Aug 25 2017 |
7860 |
385.23 |
| Aug 18 2017 |
5448 |
386.33 |
| Aug 18 2017 |
3358 |
354.33 |
| Aug 18 2017 |
5798 |
365 |
| Aug 11 2017 |
5413 |
386.33 |
| Aug 11 2017 |
5203 |
380.41 |
| Aug 11 2017 |
7769 |
383.37 |
| Aug 04 2017 |
5491 |
386.33 |
| Aug 04 2017 |
5228 |
380.41 |
| Aug 04 2017 |
7868 |
383.37 |
| Aug 01 2017 |
2895 |
405 |
| Jul 28 2017 |
5529 |
386.33 |
| Jul 28 2017 |
5282 |
380.41 |
| Jul 28 2017 |
7959 |
383.37 |
| Jul 21 2017 |
5382 |
380.41 |
| Jul 21 2017 |
5620 |
386.33 |
| Jul 21 2017 |
8082 |
383.37 |
| Jul 14 2017 |
5682 |
386.33 |
| Jul 14 2017 |
5433 |
380.41 |
| Jul 14 2017 |
8149 |
383.37 |
| Jul 07 2017 |
9734 |
427.66 |
| Jul 07 2017 |
5471 |
380.41 |
| Jul 07 2017 |
12348 |
415.85 |
| Jul 01 2017 |
2703 |
405 |
| Jun 30 2017 |
5503 |
380.41 |
| Jun 30 2017 |
9812 |
427.66 |
| Jun 30 2017 |
12414 |
415.85 |
| Jun 23 2017 |
10847 |
427.66 |
| Jun 23 2017 |
14175 |
427.66 |
| Jun 16 2017 |
10913 |
427.66 |
| Jun 16 2017 |
14134 |
427.66 |
| Jun 09 2017 |
10978 |
427.66 |
| Jun 09 2017 |
14025 |
427.66 |
| Jun 02 2017 |
11000 |
427.66 |
| Jun 02 2017 |
14257 |
427.66 |
| Jun 01 2017 |
2653 |
405 |
| May 26 2017 |
11156 |
428 |
| May 26 2017 |
14385 |
428 |
| May 19 2017 |
11170 |
428 |
| May 19 2017 |
14567 |
428 |
| May 12 2017 |
11368 |
428 |
| May 12 2017 |
14673 |
428 |
| May 05 2017 |
11377 |
428 |
| May 05 2017 |
14654 |
428 |
| May 01 2017 |
2667 |
405 |
| Apr 28 2017 |
11156 |
428 |
| Apr 28 2017 |
5132 |
410 |
| Apr 28 2017 |
7562 |
396.47 |
| Apr 28 2017 |
13550 |
421.7 |
| Apr 21 2017 |
11358 |
428 |
| Apr 21 2017 |
5208 |
410 |
| Apr 21 2017 |
7677 |
396.47 |
| Apr 21 2017 |
13721 |
421.7 |
| Apr 14 2017 |
7773 |
396.47 |
| Apr 14 2017 |
5326 |
410 |
| Apr 14 2017 |
11433 |
428 |
| Apr 14 2017 |
13735 |
421.7 |
| Apr 07 2017 |
11537 |
428 |
| Apr 07 2017 |
5342 |
410 |
| Apr 07 2017 |
7706 |
396.47 |
| Apr 07 2017 |
13511 |
421.7 |
| Mar 31 2017 |
5502 |
410 |
| Mar 31 2017 |
11808 |
428 |
| Mar 31 2017 |
7750 |
396.47 |
| Mar 31 2017 |
13743 |
421.7 |
| Mar 24 2017 |
7628 |
396.47 |
| Mar 24 2017 |
5374 |
410 |
| Mar 24 2017 |
11682 |
428 |
| Mar 24 2017 |
13558 |
421.7 |
| Mar 17 2017 |
5438 |
410 |
| Mar 17 2017 |
11799 |
428 |
| Mar 17 2017 |
7720 |
396.47 |
| Mar 17 2017 |
13691 |
421.7 |
| Mar 10 2017 |
11928 |
428 |
| Mar 10 2017 |
5409 |
410 |
| Mar 10 2017 |
7748 |
396.47 |
| Mar 10 2017 |
13781 |
421.7 |
| Mar 03 2017 |
11859 |
428 |
| Mar 03 2017 |
5395 |
410 |
| Mar 03 2017 |
7717 |
396.47 |
| Mar 03 2017 |
13742 |
421.7 |
| Feb 24 2017 |
5479 |
410 |
| Feb 24 2017 |
11813 |
428 |
| Feb 24 2017 |
7795 |
396.47 |
| Feb 24 2017 |
13737 |
421.7 |
| Feb 17 2017 |
5396 |
410 |
| Feb 17 2017 |
11652 |
428 |
| Feb 17 2017 |
7829 |
396.47 |
| Feb 17 2017 |
13781 |
421.7 |
| Feb 10 2017 |
11701 |
428 |
| Feb 10 2017 |
5452 |
410 |
| Feb 10 2017 |
7925 |
396.47 |
| Feb 10 2017 |
13848 |
421.7 |
| Feb 03 2017 |
7909 |
396.47 |
| Feb 03 2017 |
11699 |
428 |
| Feb 03 2017 |
5436 |
410 |
| Feb 03 2017 |
13819 |
421.7 |
| Jan 27 2017 |
5431 |
410 |
| Jan 27 2017 |
11729 |
428 |
| Jan 27 2017 |
7887 |
396.47 |
| Jan 27 2017 |
13842 |
421.7 |
| Jan 20 2017 |
5439 |
410 |
| Jan 20 2017 |
11705 |
428 |
| Jan 20 2017 |
7876 |
396.47 |
| Jan 20 2017 |
13809 |
421.7 |
| Jan 13 2017 |
7880 |
396.47 |
| Jan 13 2017 |
5439 |
410 |
| Jan 13 2017 |
11710 |
428 |
| Jan 13 2017 |
13798 |
421.7 |
| Jan 06 2017 |
7880 |
396.47 |
| Jan 06 2017 |
11706 |
428 |
| Jan 06 2017 |
5439 |
410 |
| Jan 06 2017 |
13776 |
421.7 |
| Dec 30 2016 |
11709 |
428 |
| Dec 30 2016 |
5440 |
410 |
| Dec 30 2016 |
7880 |
396.47 |
| Dec 30 2016 |
13778 |
421.7 |
| Dec 23 2016 |
7880 |
396.47 |
| Dec 23 2016 |
11709 |
428 |
| Dec 23 2016 |
5440 |
410 |
| Dec 23 2016 |
13778 |
421.7 |
| Dec 16 2016 |
7880 |
396.47 |
| Dec 16 2016 |
5440 |
410 |
| Dec 16 2016 |
11710 |
428 |
| Dec 16 2016 |
13775 |
421.7 |
| Dec 09 2016 |
5443 |
410 |
| Dec 09 2016 |
11712 |
428 |
| Dec 09 2016 |
7879 |
396.47 |
| Dec 09 2016 |
13777 |
421.7 |
| Dec 02 2016 |
11712 |
428 |
| Dec 02 2016 |
5443 |
410 |
| Dec 02 2016 |
7879 |
396.47 |
| Dec 02 2016 |
13778 |
421.7 |
| Nov 25 2016 |
7879 |
396.47 |
| Nov 25 2016 |
5436 |
410 |
| Nov 25 2016 |
11707 |
428 |
| Nov 25 2016 |
13775 |
421.7 |
| Nov 18 2016 |
5436 |
410 |
| Nov 18 2016 |
11707 |
428 |
| Nov 18 2016 |
7879 |
396.47 |
| Nov 18 2016 |
13775 |
421.7 |
| Nov 11 2016 |
11707 |
428 |
| Nov 11 2016 |
5436 |
410 |
| Nov 11 2016 |
7870 |
396.47 |
| Nov 11 2016 |
13770 |
421.7 |
| Nov 04 2016 |
5436 |
410 |
| Nov 04 2016 |
11707 |
428 |
| Nov 04 2016 |
7870 |
396.47 |
| Nov 04 2016 |
13770 |
421.7 |
| Oct 28 2016 |
7884 |
396.47 |
| Oct 28 2016 |
5427 |
410 |
| Oct 28 2016 |
11708 |
428 |
| Oct 28 2016 |
13788 |
421.7 |
| Oct 21 2016 |
5427 |
410 |
| Oct 21 2016 |
11707 |
428 |
| Oct 21 2016 |
7889 |
396.47 |
| Oct 21 2016 |
13793 |
421.7 |
| Oct 14 2016 |
11687 |
428 |
| Oct 14 2016 |
5446 |
410 |
| Oct 14 2016 |
7897 |
396.47 |
| Oct 14 2016 |
13811 |
421.7 |
| Oct 07 2016 |
7894 |
396.47 |
| Oct 07 2016 |
11704 |
428 |
| Oct 07 2016 |
5446 |
410 |
| Oct 07 2016 |
13827 |
421.7 |
| Sep 30 2016 |
5483 |
410 |
| Sep 30 2016 |
11729 |
428 |
| Sep 30 2016 |
7902 |
396.47 |
| Sep 30 2016 |
13839 |
421.7 |
| Sep 23 2016 |
5455 |
410 |
| Sep 23 2016 |
11727 |
428 |
| Sep 23 2016 |
7827 |
396.47 |
| Sep 23 2016 |
13748 |
421.7 |
| Sep 16 2016 |
5460 |
410 |
| Sep 16 2016 |
11789 |
428 |
| Sep 16 2016 |
7794 |
396.47 |
| Sep 16 2016 |
13772 |
421.7 |
| Sep 09 2016 |
5532 |
410 |
| Sep 09 2016 |
11865 |
428 |
| Sep 09 2016 |
7889 |
396.47 |
| Sep 09 2016 |
13838 |
421.7 |
| Sep 02 2016 |
5627 |
410 |
| Sep 02 2016 |
12328 |
430.94 |
| Sep 02 2016 |
7912 |
396.47 |
| Sep 02 2016 |
13558 |
418.41 |
| Aug 26 2016 |
16263 |
468.42 |
| Aug 26 2016 |
5496 |
410 |
| Aug 26 2016 |
7619 |
396.47 |
| Aug 26 2016 |
15322 |
432.97 |
| Aug 19 2016 |
7637 |
396.47 |
| Aug 19 2016 |
16302 |
468.42 |
| Aug 19 2016 |
5607 |
410 |
| Aug 19 2016 |
15355 |
432.97 |
| Aug 12 2016 |
5993 |
410 |
| Aug 12 2016 |
13091 |
435.74 |
| Aug 12 2016 |
7632 |
396.47 |
| Aug 12 2016 |
14821 |
420 |
| Aug 05 2016 |
13060 |
435.74 |
| Aug 05 2016 |
6015 |
410 |
| Aug 05 2016 |
7676 |
396.47 |
| Aug 05 2016 |
14953 |
420 |
| Jul 29 2016 |
7550 |
396.47 |
| Jul 29 2016 |
6037 |
410 |
| Jul 29 2016 |
13078 |
435.74 |
| Jul 29 2016 |
15093 |
420 |
| Jul 22 2016 |
7672 |
396.47 |
| Jul 22 2016 |
6139 |
410 |
| Jul 22 2016 |
13270 |
435.74 |
| Jul 22 2016 |
15274 |
420 |
| Jun 22 2016 |
7860 |
396.47 |
| Jun 22 2016 |
17268 |
471.47 |
| Jun 22 2016 |
6105 |
410 |
| Jun 22 2016 |
16788 |
423.72 |
| Jun 15 2016 |
7960 |
396.47 |
| Jun 15 2016 |
17318 |
471.47 |
| Jun 15 2016 |
6300 |
410 |
| Jun 15 2016 |
16990 |
423.72 |
| Jun 08 2016 |
17432 |
471.47 |
| Jun 08 2016 |
6371 |
410 |
| Jun 08 2016 |
7941 |
396.47 |
| Jun 08 2016 |
17032 |
423.72 |
| Jun 01 2016 |
6554 |
410 |
| Jun 01 2016 |
17518 |
471.47 |
| Jun 01 2016 |
8016 |
396.47 |
| Jun 01 2016 |
17310 |
423.72 |
| May 25 2016 |
17441 |
471.47 |
| May 25 2016 |
6492 |
410 |
| May 25 2016 |
8050 |
396.47 |
| May 25 2016 |
17223 |
423.72 |
| May 18 2016 |
6535 |
410 |
| May 18 2016 |
17618 |
471.47 |
| May 18 2016 |
8100 |
396.47 |
| May 18 2016 |
17346 |
423.72 |
| May 11 2016 |
8107 |
396.47 |
| May 11 2016 |
17538 |
471.47 |
| May 11 2016 |
22389 |
456.47 |
| May 04 2016 |
17436 |
471.47 |
| May 04 2016 |
8093 |
396.47 |
| May 04 2016 |
22273 |
456.47 |
| Apr 27 2016 |
18285 |
476.36 |
| Apr 27 2016 |
25619 |
476.36 |
| Apr 20 2016 |
18301 |
476.36 |
| Apr 20 2016 |
25606 |
476.36 |
| Apr 13 2016 |
18151 |
476.36 |
| Apr 13 2016 |
25551 |
476.36 |
| Apr 06 2016 |
18243 |
476.36 |
| Apr 06 2016 |
25825 |
476.36 |
| Mar 30 2016 |
18131 |
476.36 |
| Mar 30 2016 |
25666 |
476.36 |
| Mar 23 2016 |
18084 |
476.36 |
| Mar 23 2016 |
25770 |
476.36 |
| Mar 16 2016 |
18034 |
476.36 |
| Mar 16 2016 |
25787 |
476.36 |
| Mar 09 2016 |
17923 |
476.36 |
| Mar 09 2016 |
25863 |
476.36 |
| Mar 02 2016 |
17878 |
476.36 |
| Mar 02 2016 |
25621 |
476.36 |
| Feb 24 2016 |
17786 |
476.36 |
| Feb 24 2016 |
25482 |
476.36 |
| Feb 17 2016 |
17862 |
476.36 |
| Feb 17 2016 |
25737 |
476.36 |
| Feb 10 2016 |
17838 |
476.36 |
| Feb 10 2016 |
25668 |
476.36 |
| Feb 03 2016 |
17812 |
476.36 |
| Feb 03 2016 |
25641 |
476.36 |
| Jan 27 2016 |
17751 |
476.36 |
| Jan 27 2016 |
25631 |
476.36 |
| Jan 20 2016 |
17795 |
476.36 |
| Jan 20 2016 |
25640 |
476.36 |
| Jan 13 2016 |
17823 |
476.36 |
| Jan 13 2016 |
25669 |
476.36 |
| Jan 06 2016 |
17831 |
476.36 |
| Jan 06 2016 |
25677 |
476.36 |
| Dec 30 2015 |
17822 |
476.36 |
| Dec 30 2015 |
25667 |
476.36 |
| Dec 23 2015 |
17821 |
476.36 |
| Dec 23 2015 |
25666 |
476.36 |
| Dec 16 2015 |
17821 |
476.36 |
| Dec 16 2015 |
25666 |
476.36 |
| Dec 09 2015 |
17829 |
476.36 |
| Dec 09 2015 |
25673 |
476.36 |
| Dec 02 2015 |
17830 |
476.36 |
| Dec 02 2015 |
25674 |
476.36 |
| Nov 25 2015 |
17830 |
476.36 |
| Nov 25 2015 |
25675 |
476.36 |
| Nov 18 2015 |
17830 |
476.36 |
| Nov 18 2015 |
25674 |
476.36 |
| Nov 11 2015 |
17830 |
476.36 |
| Nov 11 2015 |
25660 |
476.36 |
| Nov 04 2015 |
17830 |
476.36 |
| Nov 04 2015 |
25660 |
476.36 |
| Oct 28 2015 |
17795 |
476.36 |
| Oct 28 2015 |
25616 |
476.36 |
| Oct 21 2015 |
17819 |
476.36 |
| Oct 21 2015 |
25598 |
476.36 |
| Oct 14 2015 |
17824 |
476.36 |
| Oct 14 2015 |
25592 |
476.36 |
| Oct 07 2015 |
17774 |
476.36 |
| Oct 07 2015 |
25587 |
476.36 |
| Sep 30 2015 |
17740 |
476 |
| Sep 30 2015 |
25556 |
476 |
| Sep 23 2015 |
17721 |
476 |
| Sep 23 2015 |
25617 |
476 |
| Sep 16 2015 |
17698 |
476 |
| Sep 16 2015 |
25502 |
476 |
| Sep 09 2015 |
17663 |
476 |
| Sep 09 2015 |
25448 |
476 |
| Sep 02 2015 |
14599 |
446.27 |
| Sep 02 2015 |
21107 |
446.27 |
| Aug 26 2015 |
15635 |
454.54 |
| Aug 26 2015 |
22471 |
454.54 |
| Aug 19 2015 |
15676 |
454.54 |
| Aug 19 2015 |
22699 |
454.54 |
| Aug 12 2015 |
16589 |
462.54 |
| Aug 12 2015 |
24034 |
462.54 |
| Aug 05 2015 |
16542 |
462.54 |
| Aug 05 2015 |
24012 |
462.54 |
| Jul 29 2015 |
16704 |
462.54 |
| Jul 29 2015 |
24240 |
462.54 |
| Jul 22 2015 |
16647 |
462.54 |
| Jul 22 2015 |
24320 |
462.54 |
| Jul 15 2015 |
16729 |
462.54 |
| Jul 15 2015 |
24467 |
462.54 |
| Jul 08 2015 |
16814 |
462.73 |
| Jul 08 2015 |
24667 |
462.73 |
| Jul 01 2015 |
16905 |
462.73 |
| Jul 01 2015 |
24768 |
462.73 |
| Jun 24 2015 |
16973 |
462.73 |
| Jun 24 2015 |
24865 |
462.73 |
| Jun 17 2015 |
17011 |
462.73 |
| Jun 17 2015 |
24919 |
462.73 |
| Jun 10 2015 |
18235 |
469.4 |
| Jun 10 2015 |
17020 |
462.73 |
| Jun 10 2015 |
25168 |
464.4 |
| Jun 03 2015 |
16980 |
462.73 |
| Jun 03 2015 |
18424 |
469.4 |
| Jun 03 2015 |
25322 |
464.4 |
| May 27 2015 |
16962 |
462.73 |
| May 27 2015 |
18251 |
469.4 |
| May 27 2015 |
25113 |
464.4 |
| May 20 2015 |
18318 |
469.4 |
| May 20 2015 |
17004 |
462.73 |
| May 20 2015 |
25138 |
464.4 |
| May 13 2015 |
16935 |
462.73 |
| May 13 2015 |
18517 |
469.4 |
| May 13 2015 |
25253 |
464.4 |
| May 06 2015 |
18343 |
469.4 |
| May 06 2015 |
16588 |
462.73 |
| May 06 2015 |
24842 |
464.4 |
| Apr 29 2015 |
15093 |
446.14 |
| Apr 29 2015 |
18575 |
469.4 |
| Apr 29 2015 |
23494 |
453.89 |
| Apr 22 2015 |
18654 |
469.4 |
| Apr 22 2015 |
15156 |
446.14 |
| Apr 22 2015 |
23598 |
453.89 |
| Apr 15 2015 |
15062 |
446.14 |
| Apr 15 2015 |
18348 |
469.4 |
| Apr 15 2015 |
23366 |
453.89 |
| Apr 08 2015 |
18394 |
469.4 |
| Apr 08 2015 |
15253 |
446.14 |
| Apr 08 2015 |
23470 |
453.89 |
| Apr 01 2015 |
15389 |
446.14 |
| Apr 01 2015 |
18500 |
469.4 |
| Apr 01 2015 |
23872 |
453.89 |
| Mar 25 2015 |
15217 |
446.14 |
| Mar 25 2015 |
17960 |
469.4 |
| Mar 25 2015 |
23149 |
453.89 |
| Mar 18 2015 |
14953 |
446.14 |
| Mar 18 2015 |
17269 |
469.4 |
| Mar 18 2015 |
22481 |
453.89 |
| Mar 11 2015 |
17645 |
469.4 |
| Mar 11 2015 |
15091 |
446.14 |
| Mar 11 2015 |
23111 |
453.89 |
| Mar 04 2015 |
15304 |
446.14 |
| Mar 04 2015 |
17942 |
469.4 |
| Mar 04 2015 |
23375 |
453.89 |
| Feb 25 2015 |
17974 |
469.4 |
| Feb 25 2015 |
15218 |
446.14 |
| Feb 25 2015 |
23385 |
453.89 |
| Feb 18 2015 |
18131 |
469.4 |
| Feb 18 2015 |
15295 |
446.14 |
| Feb 18 2015 |
23493 |
453.89 |
| Feb 11 2015 |
18132 |
469.4 |
| Feb 11 2015 |
15355 |
446.14 |
| Feb 11 2015 |
23484 |
453.89 |
| Feb 04 2015 |
15343 |
446.14 |
| Feb 04 2015 |
18187 |
469.4 |
| Feb 04 2015 |
23520 |
453.89 |
| Jan 28 2015 |
15376 |
446.14 |
| Jan 28 2015 |
18123 |
469.4 |
| Jan 28 2015 |
23524 |
453.89 |
| Jan 21 2015 |
15355 |
446.14 |
| Jan 21 2015 |
18132 |
469.4 |
| Jan 21 2015 |
23544 |
453.89 |
| Jan 14 2015 |
18148 |
469.4 |
| Jan 14 2015 |
15347 |
446.14 |
| Jan 14 2015 |
23551 |
453.89 |
| Jan 07 2015 |
18148 |
469.4 |
| Jan 07 2015 |
15317 |
446.14 |
| Jan 07 2015 |
23522 |
453.89 |
| Dec 31 2014 |
15316 |
446.14 |
| Dec 31 2014 |
18148 |
469.4 |
| Dec 31 2014 |
23532 |
453.89 |
| Dec 24 2014 |
18148 |
469.4 |
| Dec 24 2014 |
15316 |
446.14 |
| Dec 24 2014 |
23532 |
453.89 |
| Dec 17 2014 |
15299 |
446.14 |
| Dec 17 2014 |
18148 |
469.4 |
| Dec 17 2014 |
23522 |
453.89 |
| Dec 10 2014 |
15299 |
446.14 |
| Dec 10 2014 |
18148 |
469.4 |
| Dec 10 2014 |
23522 |
453.89 |
| Dec 03 2014 |
15299 |
446.14 |
| Dec 03 2014 |
18148 |
469.4 |
| Dec 03 2014 |
23522 |
453.89 |
| Nov 26 2014 |
18148 |
469.4 |
| Nov 26 2014 |
15299 |
446.14 |
| Nov 26 2014 |
23522 |
453.89 |
| Nov 19 2014 |
15299 |
446.14 |
| Nov 19 2014 |
18148 |
469.4 |
| Nov 19 2014 |
23522 |
453.89 |
| Nov 12 2014 |
15299 |
446.14 |
| Nov 12 2014 |
18148 |
469.4 |
| Nov 12 2014 |
23522 |
453.89 |
| Nov 05 2014 |
18148 |
469.4 |
| Nov 05 2014 |
15299 |
446.14 |
| Nov 05 2014 |
23523 |
453.89 |
| Oct 29 2014 |
18142 |
469.4 |
| Oct 29 2014 |
15299 |
446.14 |
| Oct 29 2014 |
23519 |
453.89 |
| Oct 22 2014 |
15236 |
446.14 |
| Oct 22 2014 |
18096 |
469.4 |
| Oct 22 2014 |
23525 |
453.89 |
| Oct 15 2014 |
17999 |
469.4 |
| Oct 15 2014 |
15222 |
446.14 |
| Oct 15 2014 |
23449 |
453.89 |
| Oct 08 2014 |
18026 |
469.4 |
| Oct 08 2014 |
15201 |
446.14 |
| Oct 08 2014 |
23440 |
453.89 |
| Oct 01 2014 |
15236 |
446.14 |
| Oct 01 2014 |
18032 |
469.4 |
| Oct 01 2014 |
23477 |
453.89 |
| Sep 24 2014 |
15173 |
446.14 |
| Sep 24 2014 |
18133 |
469.4 |
| Sep 24 2014 |
23516 |
453.89 |
| Sep 17 2014 |
17969 |
469.4 |
| Sep 17 2014 |
15238 |
446.14 |
| Sep 17 2014 |
23466 |
453.89 |
| Sep 10 2014 |
15079 |
446.14 |
| Sep 10 2014 |
17973 |
469.4 |
| Sep 10 2014 |
23483 |
453.89 |
| Sep 03 2014 |
16707 |
463.12 |
| Sep 03 2014 |
18023 |
469.4 |
| Sep 03 2014 |
25301 |
466.26 |
| Aug 27 2014 |
16811 |
463.12 |
| Aug 27 2014 |
17902 |
469.4 |
| Aug 27 2014 |
25343 |
466.26 |
| Aug 20 2014 |
17929 |
469.4 |
| Aug 20 2014 |
16713 |
463.12 |
| Aug 20 2014 |
25388 |
466.26 |
| Aug 13 2014 |
14055 |
434.32 |
| Aug 13 2014 |
17870 |
469.4 |
| Aug 13 2014 |
22499 |
446.01 |
| Aug 06 2014 |
14101 |
434.32 |
| Aug 06 2014 |
18043 |
469.4 |
| Aug 06 2014 |
22597 |
446.01 |
| Jul 30 2014 |
18086 |
469.4 |
| Jul 30 2014 |
14115 |
434.32 |
| Jul 30 2014 |
22765 |
446.01 |
| Jul 23 2014 |
13986 |
434.32 |
| Jul 23 2014 |
20790 |
434.32 |
| Jul 16 2014 |
13983 |
434.32 |
| Jul 16 2014 |
20773 |
434.32 |
| Jul 09 2014 |
12864 |
421.35 |
| Jul 09 2014 |
18908 |
421.35 |
| Jul 02 2014 |
12978 |
421.35 |
| Jul 02 2014 |
19078 |
421.35 |
| Jun 25 2014 |
13095 |
421.35 |
| Jun 25 2014 |
19130 |
421.35 |
| Jun 18 2014 |
13211 |
421.35 |
| Jun 18 2014 |
19150 |
421.35 |
| Jun 11 2014 |
13228 |
421.35 |
| Jun 11 2014 |
19352 |
421.35 |
| Jun 04 2014 |
13486 |
421.35 |
| Jun 04 2014 |
19515 |
421.35 |
| May 28 2014 |
13483 |
421.35 |
| May 28 2014 |
19496 |
421.35 |
| May 21 2014 |
13568 |
421.35 |
| May 21 2014 |
19576 |
421.35 |
| May 14 2014 |
13653 |
421.35 |
| May 14 2014 |
19669 |
421.35 |
| May 07 2014 |
13465 |
421.35 |
| May 07 2014 |
19395 |
421.35 |
| Apr 30 2014 |
13934 |
421.35 |
| Apr 30 2014 |
19884 |
421.35 |
| Apr 23 2014 |
14084 |
421.35 |
| Apr 23 2014 |
20147 |
421.35 |
| Apr 16 2014 |
13979 |
421.35 |
| Apr 16 2014 |
20028 |
421.35 |
| Apr 09 2014 |
14146 |
421.35 |
| Apr 09 2014 |
20353 |
421.35 |
| Apr 02 2014 |
14290 |
421.35 |
| Apr 02 2014 |
19986 |
421.35 |
| Mar 26 2014 |
14565 |
421.35 |
| Mar 26 2014 |
19956 |
421.35 |
| Mar 19 2014 |
14645 |
421.35 |
| Mar 19 2014 |
19917 |
421.35 |
| Mar 12 2014 |
14649 |
421.35 |
| Mar 12 2014 |
19982 |
421.35 |
| Mar 05 2014 |
14682 |
421.35 |
| Mar 05 2014 |
19878 |
421.35 |
| Feb 26 2014 |
14703 |
421.35 |
| Feb 26 2014 |
19876 |
421.35 |
| Feb 19 2014 |
14721 |
421.35 |
| Feb 19 2014 |
19928 |
421.35 |
| Feb 12 2014 |
14734 |
421.35 |
| Feb 12 2014 |
19876 |
421.35 |
| Feb 05 2014 |
14832 |
421.35 |
| Feb 05 2014 |
19957 |
421.35 |
| Jan 29 2014 |
14923 |
421.35 |
| Jan 29 2014 |
19974 |
421.35 |
| Jan 22 2014 |
14886 |
421.35 |
| Jan 22 2014 |
19903 |
421.35 |
| Jan 15 2014 |
14918 |
421.35 |
| Jan 15 2014 |
19939 |
421.35 |
| Jan 08 2014 |
14940 |
421.35 |
| Jan 08 2014 |
19881 |
421.35 |
| Jan 01 2014 |
14942 |
421.35 |
| Jan 01 2014 |
19882 |
421.35 |
| Dec 25 2013 |
14942 |
421.35 |
| Dec 25 2013 |
19889 |
421.35 |
| Dec 18 2013 |
14942 |
421.35 |
| Dec 18 2013 |
19889 |
421.35 |
| Dec 11 2013 |
14942 |
421.35 |
| Dec 11 2013 |
19890 |
421.35 |
| Dec 04 2013 |
14942 |
421.35 |
| Dec 04 2013 |
19891 |
421.35 |
| Nov 27 2013 |
14942 |
421.35 |
| Nov 27 2013 |
19891 |
421.35 |
| Nov 20 2013 |
14942 |
421.35 |
| Nov 20 2013 |
19892 |
421.35 |
| Nov 13 2013 |
14943 |
421.35 |
| Nov 13 2013 |
19892 |
421.35 |
| Nov 06 2013 |
14944 |
421.35 |
| Nov 06 2013 |
19892 |
421.35 |
| Oct 30 2013 |
14942 |
421.35 |
| Oct 30 2013 |
19890 |
421.35 |
| Oct 23 2013 |
14943 |
421.35 |
| Oct 23 2013 |
19888 |
421.35 |
| Oct 16 2013 |
14924 |
421.35 |
| Oct 16 2013 |
19885 |
421.35 |
| Oct 09 2013 |
16338 |
434.32 |
| Oct 09 2013 |
21713 |
434.32 |
| Oct 02 2013 |
16326 |
434.32 |
| Oct 02 2013 |
21746 |
434.32 |
| Sep 25 2013 |
16236 |
434.32 |
| Sep 25 2013 |
21693 |
434.32 |
| Sep 18 2013 |
16143 |
434.32 |
| Sep 18 2013 |
21500 |
434.32 |
| Sep 11 2013 |
16051 |
434.32 |
| Sep 11 2013 |
21358 |
434.32 |
| Sep 04 2013 |
16045 |
434.32 |
| Sep 04 2013 |
21486 |
434.32 |
| Aug 28 2013 |
11559 |
390.51 |
| Aug 28 2013 |
15316 |
390.51 |
| Aug 21 2013 |
11625 |
390.51 |
| Aug 21 2013 |
15404 |
390.51 |
| Aug 14 2013 |
11682 |
390.51 |
| Aug 14 2013 |
15153 |
390.51 |
| Aug 07 2013 |
11861 |
390.51 |
| Aug 07 2013 |
15303 |
390.51 |
| Jul 31 2013 |
11971 |
390.51 |
| Jul 31 2013 |
15449 |
390.51 |
| Jul 24 2013 |
11565 |
385.62 |
| Jul 24 2013 |
14857 |
385.62 |
| Jul 17 2013 |
11620 |
385.62 |
| Jul 17 2013 |
14889 |
385.62 |
| Jul 10 2013 |
11760 |
385.62 |
| Jul 10 2013 |
15057 |
385.62 |
| Jul 03 2013 |
11883 |
385.62 |
| Jul 03 2013 |
15042 |
385.62 |
| Jun 26 2013 |
12109 |
385.62 |
| Jun 26 2013 |
15213 |
385.62 |
| Jun 19 2013 |
12272 |
385.62 |
| Jun 19 2013 |
15187 |
385.62 |
| Jun 12 2013 |
12326 |
385.62 |
| Jun 12 2013 |
15394 |
385.62 |
| Jun 05 2013 |
12184 |
385.62 |
| Jun 05 2013 |
15301 |
385.62 |
| May 29 2013 |
12251 |
385.62 |
| May 29 2013 |
15306 |
385.62 |
| May 22 2013 |
25585 |
554.38 |
| May 22 2013 |
12423 |
385.62 |
| May 22 2013 |
23968 |
441.87 |
| May 15 2013 |
12490 |
385.62 |
| May 15 2013 |
25549 |
554.38 |
| May 15 2013 |
23947 |
441.87 |
| May 08 2013 |
12431 |
385.62 |
| May 08 2013 |
25524 |
554.38 |
| May 08 2013 |
23890 |
441.87 |
| May 01 2013 |
25929 |
554.38 |
| May 01 2013 |
12571 |
385.62 |
| May 01 2013 |
24096 |
441.87 |
| Apr 24 2013 |
12561 |
385.62 |
| Apr 24 2013 |
25097 |
554.38 |
| Apr 24 2013 |
23990 |
441.87 |
| Apr 17 2013 |
12592 |
385.62 |
| Apr 17 2013 |
25223 |
554.38 |
| Apr 17 2013 |
24006 |
441.87 |
| Apr 10 2013 |
12443 |
385.62 |
| Apr 10 2013 |
25113 |
554.38 |
| Apr 10 2013 |
23828 |
441.87 |
| Apr 03 2013 |
25030 |
554.38 |
| Apr 03 2013 |
12395 |
385.62 |
| Apr 03 2013 |
23782 |
441.87 |
| Mar 27 2013 |
12386 |
385.62 |
| Mar 27 2013 |
25530 |
554.38 |
| Mar 27 2013 |
23910 |
441.87 |
| Mar 20 2013 |
12201 |
385.62 |
| Mar 20 2013 |
25291 |
554.38 |
| Mar 20 2013 |
23859 |
441.87 |
| Mar 13 2013 |
18536 |
554.38 |
| Mar 13 2013 |
23808 |
441.87 |
| Oct 19 2012 |
10872 |
385.62 |
| Oct 19 2012 |
23177 |
554.38 |
| Oct 19 2012 |
22776 |
441.87 |
| Sep 23 2012 |
22731 |
554.38 |
| Sep 23 2012 |
10826 |
385.62 |
| Sep 23 2012 |
22568 |
441.87 |
| Aug 31 2012 |
10123 |
380.73 |
| Aug 31 2012 |
21743 |
554.38 |
| Aug 31 2012 |
25877 |
467.56 |
| Aug 24 2012 |
21438 |
554.38 |
| Aug 24 2012 |
10021 |
380.73 |
| Aug 24 2012 |
25615 |
467.56 |
| Aug 10 2012 |
9752 |
380.73 |
| Aug 10 2012 |
20629 |
554.38 |
| Aug 10 2012 |
24919 |
467.56 |
| Aug 03 2012 |
20161 |
554.38 |
| Aug 03 2012 |
9604 |
380.73 |
| Aug 03 2012 |
24588 |
467.56 |
| Jul 27 2012 |
19861 |
554.38 |
| Jul 27 2012 |
32314 |
554.38 |
| Jul 06 2012 |
18900 |
554.38 |
| Jul 06 2012 |
31181 |
554.38 |
| Jun 22 2012 |
18526 |
554.38 |
| Jun 22 2012 |
30004 |
554.38 |
| Jun 15 2012 |
18311 |
554.38 |
| Jun 15 2012 |
30299 |
554.38 |
| Jun 08 2012 |
17996 |
554.38 |
| Jun 08 2012 |
30032 |
554.38 |
| Jun 01 2012 |
17948 |
554.38 |
| Jun 01 2012 |
29649 |
554.38 |
