| Apr 26 2024 |
2415 |
378.83 |
| Apr 26 2024 |
3718 |
378.83 |
| Apr 24 2024 |
2615 |
378.83 |
| Apr 24 2024 |
4789 |
378.83 |
| Apr 17 2024 |
2587 |
378.83 |
| Apr 17 2024 |
4782 |
378.83 |
| Apr 10 2024 |
2585 |
378.83 |
| Apr 10 2024 |
4793 |
378.83 |
| Apr 03 2024 |
2580 |
378.83 |
| Apr 03 2024 |
4747 |
378.83 |
| Mar 27 2024 |
2561 |
378.83 |
| Mar 27 2024 |
4808 |
378.83 |
| Mar 21 2024 |
2551 |
378.83 |
| Mar 21 2024 |
4775 |
378.83 |
| Mar 14 2024 |
2539 |
378.83 |
| Mar 14 2024 |
4829 |
378.83 |
| Mar 07 2024 |
2547 |
378.83 |
| Mar 07 2024 |
4836 |
378.83 |
| Feb 29 2024 |
2545 |
378.83 |
| Feb 29 2024 |
4828 |
378.83 |
| Feb 22 2024 |
2539 |
378.83 |
| Feb 22 2024 |
4840 |
378.83 |
| Feb 15 2024 |
2541 |
378.83 |
| Feb 15 2024 |
4800 |
378.83 |
| Feb 08 2024 |
2524 |
378.83 |
| Feb 08 2024 |
4792 |
378.83 |
| Feb 01 2024 |
2523 |
378.83 |
| Feb 01 2024 |
4755 |
378.83 |
| Jan 25 2024 |
2512 |
378.83 |
| Jan 25 2024 |
4704 |
378.83 |
| Jan 18 2024 |
2505 |
378.83 |
| Jan 18 2024 |
4706 |
378.83 |
| Jan 11 2024 |
2500 |
378.83 |
| Jan 11 2024 |
4699 |
378.83 |
| Jan 04 2024 |
2502 |
378.83 |
| Jan 04 2024 |
4619 |
378.83 |
| Dec 28 2023 |
2500 |
378.83 |
| Dec 28 2023 |
4607 |
378.83 |
| Dec 21 2023 |
2500 |
378.83 |
| Dec 21 2023 |
4607 |
378.83 |
| Dec 14 2023 |
2501 |
378.83 |
| Dec 14 2023 |
4581 |
378.83 |
| Dec 07 2023 |
2502 |
378.83 |
| Dec 07 2023 |
4581 |
378.83 |
| Nov 30 2023 |
2504 |
378.83 |
| Nov 30 2023 |
4585 |
378.83 |
| Nov 23 2023 |
2504 |
378.83 |
| Nov 23 2023 |
4571 |
378.83 |
| Nov 16 2023 |
2493 |
378.83 |
| Nov 16 2023 |
4536 |
378.83 |
| Nov 09 2023 |
2484 |
378.83 |
| Nov 09 2023 |
4503 |
378.83 |
| Nov 02 2023 |
2484 |
378.83 |
| Nov 02 2023 |
4501 |
378.83 |
| Oct 26 2023 |
2463 |
378.83 |
| Oct 26 2023 |
4481 |
378.83 |
| Oct 19 2023 |
2454 |
378.83 |
| Oct 19 2023 |
4448 |
378.83 |
| Oct 12 2023 |
2456 |
378.83 |
| Oct 12 2023 |
4416 |
378.83 |
| Oct 05 2023 |
2457 |
378.83 |
| Oct 05 2023 |
4249 |
378.83 |
| Sep 28 2023 |
2452 |
378.83 |
| Sep 28 2023 |
4237 |
378.83 |
| Sep 21 2023 |
2382 |
378.83 |
| Sep 21 2023 |
4169 |
378.83 |
| Sep 14 2023 |
2403 |
378.83 |
| Sep 14 2023 |
4230 |
378.83 |
| Sep 07 2023 |
2461 |
378.83 |
| Sep 07 2023 |
4298 |
378.83 |
| Aug 31 2023 |
2425 |
378.83 |
| Aug 31 2023 |
4294 |
378.83 |
| Aug 24 2023 |
2430 |
378.83 |
| Aug 24 2023 |
4226 |
378.83 |
| Aug 17 2023 |
2506 |
378.83 |
| Aug 17 2023 |
4275 |
378.83 |
| Aug 10 2023 |
2560 |
378.83 |
| Aug 10 2023 |
4305 |
378.83 |
| Aug 03 2023 |
2555 |
378.83 |
| Aug 03 2023 |
4317 |
378.83 |
| Jul 27 2023 |
2595 |
378.83 |
| Jul 27 2023 |
4308 |
378.83 |
| Jul 20 2023 |
2648 |
378.83 |
| Jul 20 2023 |
4060 |
378.83 |
| Jul 13 2023 |
2649 |
378.83 |
| Jul 13 2023 |
4069 |
378.83 |
| Jul 06 2023 |
3414 |
400.59 |
| Jul 06 2023 |
5359 |
400.59 |
| Jun 29 2023 |
3446 |
400.59 |
| Jun 29 2023 |
5367 |
400.59 |
| Jun 22 2023 |
3489 |
400.59 |
| Jun 22 2023 |
5380 |
400.59 |
| Jun 15 2023 |
3532 |
400.59 |
| Jun 15 2023 |
5362 |
400.59 |
| Jun 08 2023 |
3534 |
400.59 |
| Jun 08 2023 |
5373 |
400.59 |
| Jun 01 2023 |
3526 |
400.59 |
| Jun 01 2023 |
5387 |
400.59 |
| May 25 2023 |
3524 |
400.59 |
| May 25 2023 |
5227 |
400.59 |
| Jul 29 2021 |
4743 |
450 |
| Jul 29 2021 |
5518 |
450 |
| Jul 22 2021 |
4698 |
450 |
| Jul 22 2021 |
5390 |
450 |
| Jul 15 2021 |
4921 |
450 |
| Jul 15 2021 |
5394 |
450 |
| Jul 08 2021 |
4904 |
450 |
| Jul 08 2021 |
5367 |
450 |
| Jul 01 2021 |
4944 |
450 |
| Jul 01 2021 |
5324 |
450 |
| Jun 24 2021 |
4991 |
450 |
| Jun 24 2021 |
5258 |
450 |
| Jun 17 2021 |
4908 |
450 |
| Jun 17 2021 |
5136 |
450 |
| Jun 10 2021 |
4854 |
450 |
| Jun 10 2021 |
4846 |
450 |
| Jun 03 2021 |
4654 |
450 |
| May 27 2021 |
4783 |
450 |
| May 27 2021 |
4688 |
450 |
| May 07 2021 |
12851 |
450 |
| Jul 31 2020 |
4462 |
450 |
| Jul 31 2020 |
6633 |
450 |
| Jul 24 2020 |
4649 |
450 |
| Jul 24 2020 |
7080 |
450 |
| Jul 17 2020 |
4994 |
450 |
| Jul 17 2020 |
7438 |
450 |
| Jul 10 2020 |
5216 |
450 |
| Jul 10 2020 |
7852 |
450 |
| Jul 03 2020 |
5356 |
450 |
| Jul 03 2020 |
7950 |
450 |
| Jun 26 2020 |
5612 |
450 |
| Jun 26 2020 |
8386 |
450 |
| Jun 19 2020 |
5751 |
450 |
| Jun 19 2020 |
8703 |
450 |
| Jun 12 2020 |
6004 |
450 |
| Jun 12 2020 |
8983 |
450 |
| Jun 05 2020 |
6123 |
450 |
| Jun 05 2020 |
9268 |
450 |
| May 29 2020 |
6341 |
450 |
| May 29 2020 |
9555 |
450 |
| May 22 2020 |
6587 |
450 |
| May 22 2020 |
9892 |
450 |
| May 15 2020 |
6899 |
450 |
| May 15 2020 |
10229 |
450 |
| May 08 2020 |
7055 |
450 |
| May 08 2020 |
10495 |
450 |
| May 01 2020 |
7430 |
450 |
| May 01 2020 |
11054 |
450 |
| Apr 24 2020 |
7720 |
450 |
| Apr 24 2020 |
11745 |
450 |
| Apr 17 2020 |
8003 |
450 |
| Apr 17 2020 |
12022 |
450 |
| Apr 10 2020 |
8244 |
450 |
| Apr 10 2020 |
12293 |
450 |
| Apr 03 2020 |
8573 |
450 |
| Apr 03 2020 |
12640 |
450 |
| Mar 27 2020 |
8911 |
450 |
| Mar 27 2020 |
12981 |
450 |
| Mar 20 2020 |
9062 |
450 |
| Mar 20 2020 |
13158 |
450 |
| Mar 13 2020 |
9231 |
450 |
| Mar 13 2020 |
13314 |
450 |
| Mar 06 2020 |
9408 |
450 |
| Mar 06 2020 |
13448 |
450 |
| Feb 28 2020 |
9472 |
450 |
| Feb 28 2020 |
13480 |
450 |
| Feb 21 2020 |
9329 |
450 |
| Feb 21 2020 |
13353 |
450 |
| Feb 14 2020 |
9354 |
450 |
| Feb 14 2020 |
13402 |
450 |
| Feb 07 2020 |
9333 |
450 |
| Feb 07 2020 |
13327 |
450 |
| Jan 31 2020 |
9397 |
450 |
| Jan 31 2020 |
13375 |
450 |
| Jan 24 2020 |
9397 |
450 |
| Jan 24 2020 |
13375 |
450 |
| Jan 17 2020 |
9403 |
450 |
| Jan 17 2020 |
13299 |
450 |
| Jan 10 2020 |
9403 |
450 |
| Jan 10 2020 |
13300 |
450 |
| Jan 03 2020 |
9405 |
450 |
| Jan 03 2020 |
13307 |
450 |
| Dec 27 2019 |
9405 |
450 |
| Dec 27 2019 |
13304 |
450 |
| Dec 20 2019 |
9405 |
450 |
| Dec 20 2019 |
13304 |
450 |
| Dec 13 2019 |
9406 |
450 |
| Dec 13 2019 |
13305 |
450 |
| Dec 06 2019 |
9406 |
450 |
| Dec 06 2019 |
13293 |
450 |
| Nov 29 2019 |
9406 |
450 |
| Nov 29 2019 |
13287 |
450 |
| Nov 22 2019 |
9406 |
450 |
| Nov 22 2019 |
13287 |
450 |
| Nov 15 2019 |
9406 |
450 |
| Nov 15 2019 |
13292 |
450 |
| Nov 08 2019 |
9383 |
450 |
| Nov 08 2019 |
13240 |
450 |
| Nov 01 2019 |
9197 |
450 |
| Nov 01 2019 |
13064 |
450 |
| Oct 25 2019 |
9197 |
450 |
| Oct 25 2019 |
13081 |
450 |
| Oct 18 2019 |
9234 |
450 |
| Oct 18 2019 |
13098 |
450 |
| Oct 11 2019 |
9217 |
450 |
| Oct 11 2019 |
13086 |
450 |
| Oct 04 2019 |
9195 |
450 |
| Oct 04 2019 |
13069 |
450 |
| Sep 27 2019 |
9198 |
450 |
| Sep 27 2019 |
13185 |
450 |
| Sep 20 2019 |
9178 |
450 |
| Sep 20 2019 |
13166 |
450 |
| Sep 13 2019 |
9247 |
450 |
| Sep 13 2019 |
13170 |
450 |
| Sep 06 2019 |
9417 |
450 |
| Sep 06 2019 |
13389 |
450 |
| Aug 30 2019 |
9477 |
450 |
| Aug 30 2019 |
13479 |
450 |
| Aug 23 2019 |
9602 |
450 |
| Aug 23 2019 |
13652 |
450 |
| Aug 16 2019 |
9570 |
450 |
| Aug 16 2019 |
13642 |
450 |
| Jun 07 2019 |
7326 |
420.55 |
| Jun 07 2019 |
10505 |
420.55 |
| May 31 2019 |
7302 |
420.55 |
| May 31 2019 |
10505 |
420.55 |
| May 24 2019 |
7338 |
420.55 |
| May 24 2019 |
10565 |
420.55 |
| May 17 2019 |
7401 |
420.55 |
| May 17 2019 |
10576 |
420.55 |
| May 10 2019 |
7385 |
420.55 |
| May 10 2019 |
10522 |
420.55 |
| May 03 2019 |
7419 |
420.55 |
| May 03 2019 |
10562 |
420.55 |
| Apr 26 2019 |
7435 |
420.55 |
| Apr 26 2019 |
10382 |
420.55 |
| Apr 19 2019 |
7551 |
420.55 |
| Apr 19 2019 |
10347 |
420.55 |
| Apr 18 2019 |
7564 |
420.55 |
| Apr 12 2019 |
7664 |
420.55 |
| Apr 12 2019 |
10398 |
420.55 |
| Apr 05 2019 |
7510 |
420.55 |
| Apr 05 2019 |
10108 |
420.55 |
| Mar 29 2019 |
7400 |
420.55 |
| Mar 29 2019 |
9995 |
420.55 |
| Mar 22 2019 |
7346 |
420.55 |
| Mar 22 2019 |
9923 |
420.55 |
| Mar 15 2019 |
7342 |
420.55 |
| Mar 15 2019 |
9989 |
420.55 |
| Mar 08 2019 |
7278 |
420.55 |
| Mar 08 2019 |
9822 |
420.55 |
| Mar 01 2019 |
7302 |
420.55 |
| Mar 01 2019 |
9881 |
420.55 |
| Feb 22 2019 |
7327 |
420.55 |
| Feb 22 2019 |
9901 |
420.55 |
| Feb 15 2019 |
7274 |
420.55 |
| Feb 15 2019 |
9838 |
420.55 |
| Feb 08 2019 |
7227 |
420.55 |
| Feb 08 2019 |
9793 |
420.55 |
| Feb 01 2019 |
7253 |
420.55 |
| Feb 01 2019 |
9793 |
420.55 |
| Jan 25 2019 |
7261 |
420.55 |
| Jan 25 2019 |
9822 |
420.55 |
| Jan 18 2019 |
7273 |
420.55 |
| Jan 18 2019 |
9834 |
420.55 |
| Jan 11 2019 |
7268 |
420.55 |
| Jan 11 2019 |
9831 |
420.55 |
| Jan 04 2019 |
7273 |
420.55 |
| Jan 04 2019 |
9838 |
420.55 |
| Dec 28 2018 |
7273 |
420.55 |
| Dec 28 2018 |
9838 |
420.55 |
| Dec 21 2018 |
7273 |
420.55 |
| Dec 21 2018 |
9838 |
420.55 |
| Dec 14 2018 |
7273 |
420.55 |
| Dec 14 2018 |
9838 |
420.55 |
| Dec 07 2018 |
7271 |
420.55 |
| Dec 07 2018 |
9837 |
420.55 |
| Nov 30 2018 |
7271 |
420.55 |
| Nov 30 2018 |
9837 |
420.55 |
| Nov 23 2018 |
7271 |
420.55 |
| Nov 23 2018 |
9837 |
420.55 |
| Nov 16 2018 |
7271 |
420.55 |
| Nov 16 2018 |
9837 |
420.55 |
| Nov 09 2018 |
7271 |
420.55 |
| Nov 09 2018 |
9837 |
420.55 |
| Nov 02 2018 |
7271 |
420.55 |
| Nov 02 2018 |
9812 |
420.55 |
| Oct 26 2018 |
7271 |
420.55 |
| Oct 26 2018 |
9809 |
420.55 |
| Oct 19 2018 |
7271 |
420.55 |
| Oct 19 2018 |
9832 |
420.55 |
| Oct 12 2018 |
7252 |
420.55 |
| Oct 12 2018 |
9798 |
420.55 |
| Oct 05 2018 |
7234 |
420.55 |
| Oct 05 2018 |
9882 |
420.55 |
| Sep 28 2018 |
7247 |
420.55 |
| Sep 28 2018 |
9628 |
420.55 |
| Sep 21 2018 |
7222 |
420.55 |
| Sep 21 2018 |
9619 |
420.55 |
| Sep 14 2018 |
7259 |
420.55 |
| Sep 14 2018 |
9653 |
420.55 |
| Sep 07 2018 |
7330 |
420.55 |
| Sep 07 2018 |
9826 |
420.55 |
| Aug 31 2018 |
7399 |
420.55 |
| Aug 31 2018 |
9897 |
420.55 |
| Aug 24 2018 |
7345 |
420.55 |
| Aug 24 2018 |
9924 |
420.55 |
| Aug 17 2018 |
7476 |
420.55 |
| Aug 17 2018 |
10006 |
420.55 |
| Aug 10 2018 |
7480 |
420.55 |
| Aug 10 2018 |
10118 |
420.55 |
| Aug 03 2018 |
7562 |
420.55 |
| Aug 03 2018 |
10208 |
420.55 |
| Jul 27 2018 |
7571 |
420.55 |
| Jul 27 2018 |
10254 |
420.55 |
| Jul 20 2018 |
7676 |
420.55 |
| Jul 20 2018 |
10424 |
420.55 |
| Jul 13 2018 |
7537 |
420.55 |
| Jul 13 2018 |
10305 |
420.55 |
| Jul 06 2018 |
7442 |
420.55 |
| Jul 06 2018 |
10046 |
420.55 |
| Jun 29 2018 |
7466 |
420.55 |
| Jun 29 2018 |
10067 |
420.55 |
| Jun 22 2018 |
7689 |
420.55 |
| Jun 22 2018 |
10314 |
420.55 |
| Jun 15 2018 |
7696 |
420.55 |
| Jun 15 2018 |
10349 |
420.55 |
| Jun 01 2018 |
9271 |
435.62 |
| Jun 01 2018 |
12718 |
435.62 |
| May 25 2018 |
9301 |
435.62 |
| May 25 2018 |
12916 |
435.62 |
| May 18 2018 |
9389 |
435.62 |
| May 18 2018 |
12974 |
435.62 |
| May 11 2018 |
9419 |
435.62 |
| May 11 2018 |
13067 |
435.62 |
| May 04 2018 |
9603 |
435.62 |
| May 04 2018 |
13231 |
435.62 |
| Apr 27 2018 |
9525 |
435.62 |
| Apr 27 2018 |
13176 |
435.62 |
| Apr 20 2018 |
9500 |
435.62 |
| Apr 20 2018 |
13260 |
435.62 |
| Apr 13 2018 |
9419 |
435.62 |
| Apr 13 2018 |
13208 |
435.62 |
| Apr 06 2018 |
9606 |
435.62 |
| Apr 06 2018 |
13281 |
435.62 |
| Mar 30 2018 |
9862 |
435.62 |
| Mar 30 2018 |
13484 |
435.62 |
| Mar 23 2018 |
10001 |
435.62 |
| Mar 23 2018 |
13601 |
435.62 |
| Mar 16 2018 |
9900 |
435.62 |
| Mar 16 2018 |
13580 |
435.62 |
| Mar 09 2018 |
9862 |
435.62 |
| Mar 09 2018 |
13520 |
435.62 |
| Mar 02 2018 |
9905 |
435.62 |
| Mar 02 2018 |
13706 |
435.62 |
| Feb 23 2018 |
10010 |
435.62 |
| Feb 23 2018 |
13814 |
435.62 |
| Feb 16 2018 |
10037 |
435.62 |
| Feb 16 2018 |
13835 |
435.62 |
| Feb 09 2018 |
9945 |
435.62 |
| Feb 09 2018 |
13762 |
435.62 |
| Feb 02 2018 |
9927 |
435.62 |
| Feb 02 2018 |
13696 |
435.62 |
| Jan 26 2018 |
9978 |
435.62 |
| Jan 26 2018 |
13721 |
435.62 |
| Jan 19 2018 |
9985 |
435.62 |
| Jan 19 2018 |
13735 |
435.62 |
| Jan 12 2018 |
10003 |
435.62 |
| Jan 12 2018 |
13739 |
435.62 |
| Jan 05 2018 |
10003 |
435.62 |
| Jan 05 2018 |
13759 |
435.62 |
| Dec 29 2017 |
10003 |
435.62 |
| Dec 29 2017 |
13759 |
435.62 |
| Dec 22 2017 |
10003 |
435.62 |
| Dec 22 2017 |
13760 |
435.62 |
| Dec 15 2017 |
10003 |
435.62 |
| Dec 15 2017 |
13755 |
435.62 |
| Dec 08 2017 |
10003 |
435.62 |
| Dec 08 2017 |
13755 |
435.62 |
| Dec 01 2017 |
10003 |
435.62 |
| Dec 01 2017 |
13755 |
435.62 |
| Nov 24 2017 |
10003 |
435.62 |
| Nov 24 2017 |
13755 |
435.62 |
| Nov 17 2017 |
10003 |
435.62 |
| Nov 17 2017 |
13755 |
435.62 |
| Nov 10 2017 |
10015 |
435.62 |
| Nov 10 2017 |
13764 |
435.62 |
| Nov 03 2017 |
10015 |
435.62 |
| Nov 03 2017 |
13765 |
435.62 |
| Oct 27 2017 |
10057 |
435.62 |
| Oct 27 2017 |
13809 |
435.62 |
| Oct 20 2017 |
9992 |
435.62 |
| Oct 20 2017 |
13766 |
435.62 |
| Oct 13 2017 |
10027 |
435.62 |
| Oct 13 2017 |
13785 |
435.62 |
| Oct 06 2017 |
10026 |
435.62 |
| Oct 06 2017 |
13782 |
435.62 |
| Sep 29 2017 |
10025 |
435.62 |
| Sep 29 2017 |
13704 |
435.62 |
| Sep 22 2017 |
10179 |
435.62 |
| Sep 22 2017 |
13828 |
435.62 |
| Sep 15 2017 |
10190 |
435.62 |
| Sep 15 2017 |
13905 |
435.62 |
| Jul 07 2017 |
9237 |
418.88 |
| Jul 07 2017 |
12749 |
418.88 |
| Jun 30 2017 |
9258 |
418.88 |
| Jun 30 2017 |
12796 |
418.88 |
| Jun 23 2017 |
9394 |
418.88 |
| Jun 23 2017 |
12914 |
418.88 |
| Jun 16 2017 |
9436 |
418.88 |
| Jun 16 2017 |
12890 |
418.88 |
| Jun 09 2017 |
9330 |
418.88 |
| Jun 09 2017 |
12783 |
418.88 |
| Jun 02 2017 |
9606 |
418.88 |
| Jun 02 2017 |
12978 |
418.88 |
| May 26 2017 |
7563 |
392.74 |
| May 26 2017 |
9628 |
418.88 |
| May 26 2017 |
11276 |
405.81 |
| May 19 2017 |
7605 |
392.74 |
| May 19 2017 |
9874 |
418.88 |
| May 19 2017 |
11388 |
405.81 |
| May 12 2017 |
9900 |
418.88 |
| May 12 2017 |
7762 |
392.74 |
| May 12 2017 |
11495 |
405.81 |
| May 05 2017 |
7781 |
392.74 |
| May 05 2017 |
9923 |
418.88 |
| May 05 2017 |
11534 |
405.81 |
| Apr 28 2017 |
7634 |
392.74 |
| Apr 28 2017 |
9872 |
418.88 |
| Apr 28 2017 |
11399 |
405.81 |
| Apr 21 2017 |
7789 |
392.74 |
| Apr 21 2017 |
10038 |
418.88 |
| Apr 21 2017 |
11521 |
405.81 |
| Apr 14 2017 |
10158 |
418.88 |
| Apr 14 2017 |
7829 |
392.74 |
| Apr 14 2017 |
11566 |
405.81 |
| Apr 07 2017 |
7918 |
392.74 |
| Apr 07 2017 |
10045 |
418.88 |
| Apr 07 2017 |
11366 |
405.81 |
| Mar 31 2017 |
8148 |
392.74 |
| Mar 31 2017 |
10065 |
418.88 |
| Mar 31 2017 |
11546 |
405.81 |
| Mar 24 2017 |
9899 |
418.88 |
| Mar 24 2017 |
8076 |
392.74 |
| Mar 24 2017 |
11445 |
405.81 |
| Mar 17 2017 |
8155 |
392.74 |
| Mar 17 2017 |
10030 |
418.88 |
| Mar 17 2017 |
11524 |
405.81 |
| Mar 10 2017 |
8258 |
392.74 |
| Mar 10 2017 |
10086 |
418.88 |
| Mar 10 2017 |
11622 |
405.81 |
| Mar 03 2017 |
8203 |
392.74 |
| Mar 03 2017 |
10010 |
418.88 |
| Mar 03 2017 |
11583 |
405.81 |
| Feb 24 2017 |
8158 |
392.74 |
| Feb 24 2017 |
10092 |
418.88 |
| Feb 24 2017 |
11621 |
405.81 |
| Feb 17 2017 |
8003 |
392.74 |
| Feb 17 2017 |
10126 |
418.88 |
| Feb 17 2017 |
11666 |
405.81 |
| Feb 10 2017 |
8033 |
392.74 |
| Feb 10 2017 |
10250 |
418.88 |
| Feb 10 2017 |
11739 |
405.81 |
| Feb 03 2017 |
10229 |
418.88 |
| Feb 03 2017 |
8048 |
392.74 |
| Feb 03 2017 |
11726 |
405.81 |
| Jan 27 2017 |
8056 |
392.74 |
| Jan 27 2017 |
10202 |
418.88 |
| Jan 27 2017 |
11734 |
405.81 |
| Jan 20 2017 |
8050 |
392.74 |
| Jan 20 2017 |
10185 |
418.88 |
| Jan 20 2017 |
11714 |
405.81 |
| Jan 13 2017 |
10174 |
418.88 |
| Jan 13 2017 |
8055 |
392.74 |
| Jan 13 2017 |
11705 |
405.81 |
| Jan 06 2017 |
10174 |
418.88 |
| Jan 06 2017 |
8046 |
392.74 |
| Jan 06 2017 |
11680 |
405.81 |
| Dec 30 2016 |
8049 |
392.74 |
| Dec 30 2016 |
10174 |
418.88 |
| Dec 30 2016 |
11682 |
405.81 |
| Dec 23 2016 |
10174 |
418.88 |
| Dec 23 2016 |
8049 |
392.74 |
| Dec 23 2016 |
11682 |
405.81 |
| Dec 16 2016 |
10174 |
418.88 |
| Dec 16 2016 |
8052 |
392.74 |
| Dec 16 2016 |
11678 |
405.81 |
| Dec 09 2016 |
8053 |
392.74 |
| Dec 09 2016 |
10172 |
418.88 |
| Dec 09 2016 |
11683 |
405.81 |
| Dec 02 2016 |
8053 |
392.74 |
| Dec 02 2016 |
10172 |
418.88 |
| Dec 02 2016 |
11684 |
405.81 |
| Nov 25 2016 |
10172 |
418.88 |
| Nov 25 2016 |
8049 |
392.74 |
| Nov 25 2016 |
11684 |
405.81 |
| Nov 18 2016 |
8049 |
392.74 |
| Nov 18 2016 |
10172 |
418.88 |
| Nov 18 2016 |
11684 |
405.81 |
| Nov 11 2016 |
8049 |
392.74 |
| Nov 11 2016 |
10166 |
418.88 |
| Nov 11 2016 |
11675 |
405.81 |
| Nov 04 2016 |
8049 |
392.74 |
| Nov 04 2016 |
10166 |
418.88 |
| Nov 04 2016 |
11675 |
405.81 |
| Oct 28 2016 |
10184 |
418.88 |
| Oct 28 2016 |
8049 |
392.74 |
| Oct 28 2016 |
11693 |
405.81 |
| Oct 21 2016 |
8040 |
392.74 |
| Oct 21 2016 |
10193 |
418.88 |
| Oct 21 2016 |
11701 |
405.81 |
| Oct 14 2016 |
8065 |
392.74 |
| Oct 14 2016 |
10192 |
418.88 |
| Oct 14 2016 |
11746 |
405.81 |
| Oct 07 2016 |
10193 |
418.88 |
| Oct 07 2016 |
8073 |
392.74 |
| Oct 07 2016 |
11756 |
405.81 |
| Sep 30 2016 |
8085 |
392.74 |
| Sep 30 2016 |
10200 |
418.88 |
| Sep 30 2016 |
11767 |
405.81 |
| Sep 23 2016 |
8085 |
392.74 |
| Sep 23 2016 |
10096 |
418.88 |
| Sep 23 2016 |
11687 |
405.81 |
| Sep 16 2016 |
8134 |
392.74 |
| Sep 16 2016 |
10062 |
418.88 |
| Sep 16 2016 |
11707 |
405.81 |
| Sep 09 2016 |
8213 |
392.74 |
| Sep 09 2016 |
10183 |
418.88 |
| Sep 09 2016 |
11757 |
405.81 |
| Sep 02 2016 |
8332 |
392.74 |
| Sep 02 2016 |
10228 |
418.88 |
| Sep 02 2016 |
11895 |
405.81 |
| Aug 26 2016 |
8377 |
392.74 |
| Aug 26 2016 |
9945 |
418.88 |
| Aug 26 2016 |
11635 |
405.81 |
| Aug 19 2016 |
9964 |
418.88 |
| Aug 19 2016 |
8396 |
392.74 |
| Aug 19 2016 |
11639 |
405.81 |
| Aug 12 2016 |
8514 |
392.74 |
| Aug 12 2016 |
9955 |
418.88 |
| Aug 12 2016 |
12819 |
405.81 |
| Aug 05 2016 |
8532 |
392.74 |
| Aug 05 2016 |
9996 |
418.88 |
| Aug 05 2016 |
12951 |
405.81 |
| Jul 29 2016 |
9861 |
418.88 |
| Jul 29 2016 |
8580 |
392.74 |
| Jul 29 2016 |
13055 |
405.81 |
| Jul 22 2016 |
9986 |
418.88 |
| Jul 22 2016 |
8738 |
392.74 |
| Jul 22 2016 |
13227 |
405.81 |
| Jun 22 2016 |
21779 |
539.07 |
| Jun 22 2016 |
22922 |
539.05 |
| Jun 22 2016 |
32332 |
539.06 |
| Jun 15 2016 |
22104 |
539.07 |
| Jun 15 2016 |
22976 |
539.05 |
| Jun 15 2016 |
32704 |
539.06 |
| Jun 08 2016 |
23160 |
539.05 |
| Jun 08 2016 |
22227 |
539.07 |
| Jun 08 2016 |
32878 |
539.06 |
| Jun 01 2016 |
23223 |
539.05 |
| Jun 01 2016 |
22324 |
539.07 |
| Jun 01 2016 |
33176 |
539.06 |
| May 25 2016 |
23077 |
539.05 |
| May 25 2016 |
22274 |
539.07 |
| May 25 2016 |
32963 |
539.06 |
| May 18 2016 |
23274 |
539.05 |
| May 18 2016 |
21070 |
522.35 |
| May 18 2016 |
32034 |
527.91 |
| May 11 2016 |
21118 |
522.35 |
| May 11 2016 |
23185 |
539.05 |
| May 11 2016 |
32042 |
527.91 |
| May 04 2016 |
23042 |
539.05 |
| May 04 2016 |
20976 |
522.35 |
| May 04 2016 |
31911 |
527.91 |
| Apr 27 2016 |
23493 |
539.05 |
| Apr 27 2016 |
21247 |
522.35 |
| Apr 27 2016 |
32380 |
527.91 |
| Apr 20 2016 |
21099 |
522.35 |
| Apr 20 2016 |
23495 |
539.05 |
| Apr 20 2016 |
32284 |
527.91 |
| Apr 13 2016 |
23300 |
539.05 |
| Apr 13 2016 |
21578 |
522.35 |
| Apr 13 2016 |
32211 |
527.91 |
| Apr 06 2016 |
22128 |
522.35 |
| Apr 06 2016 |
23469 |
539.05 |
| Apr 06 2016 |
32593 |
527.91 |
| Mar 30 2016 |
18800 |
489.42 |
| Mar 30 2016 |
23344 |
539.05 |
| Mar 30 2016 |
29192 |
501.82 |
| Mar 23 2016 |
23264 |
539.05 |
| Mar 23 2016 |
19117 |
489.42 |
| Mar 23 2016 |
29294 |
501.82 |
| Mar 16 2016 |
23259 |
539.05 |
| Mar 16 2016 |
19274 |
489.42 |
| Mar 16 2016 |
29337 |
501.82 |
| Mar 09 2016 |
23124 |
539.05 |
| Mar 09 2016 |
19396 |
489.42 |
| Mar 09 2016 |
29396 |
501.82 |
| Mar 02 2016 |
19085 |
489.42 |
| Mar 02 2016 |
23056 |
539.05 |
| Mar 02 2016 |
29105 |
501.82 |
| Feb 24 2016 |
22945 |
539.05 |
| Feb 24 2016 |
19023 |
489.42 |
| Feb 24 2016 |
28963 |
501.82 |
| Feb 17 2016 |
23065 |
539.05 |
| Feb 17 2016 |
19266 |
489.42 |
| Feb 17 2016 |
29255 |
501.82 |
| Feb 10 2016 |
19150 |
489.42 |
| Feb 10 2016 |
22977 |
539.05 |
| Feb 10 2016 |
29160 |
501.82 |
| Feb 03 2016 |
22962 |
539.05 |
| Feb 03 2016 |
19117 |
489.42 |
| Feb 03 2016 |
29130 |
501.82 |
| Jan 27 2016 |
22869 |
539.05 |
| Jan 27 2016 |
19177 |
489.42 |
| Jan 27 2016 |
29096 |
501.82 |
| Jan 20 2016 |
22926 |
539.05 |
| Jan 20 2016 |
19173 |
489.42 |
| Jan 20 2016 |
29091 |
501.82 |
| Jan 13 2016 |
19195 |
489.42 |
| Jan 13 2016 |
22978 |
539.05 |
| Jan 13 2016 |
29129 |
501.82 |
| Jan 06 2016 |
22992 |
539.05 |
| Jan 06 2016 |
19195 |
489.42 |
| Jan 06 2016 |
29142 |
501.82 |
| Dec 30 2015 |
22976 |
539.05 |
| Dec 30 2015 |
19195 |
489.42 |
| Dec 30 2015 |
29127 |
501.82 |
| Dec 23 2015 |
22975 |
539.05 |
| Dec 23 2015 |
19193 |
489.42 |
| Dec 23 2015 |
29125 |
501.82 |
| Dec 16 2015 |
22975 |
539.05 |
| Dec 16 2015 |
19194 |
489.42 |
| Dec 16 2015 |
29125 |
501.82 |
| Dec 09 2015 |
22985 |
539.05 |
| Dec 09 2015 |
19195 |
489.42 |
| Dec 09 2015 |
29130 |
501.82 |
| Dec 02 2015 |
22987 |
539.05 |
| Dec 02 2015 |
19196 |
489.42 |
| Dec 02 2015 |
29132 |
501.82 |
| Nov 25 2015 |
19196 |
489.42 |
| Nov 25 2015 |
22988 |
539.05 |
| Nov 25 2015 |
29133 |
501.82 |
| Nov 18 2015 |
22988 |
539.05 |
| Nov 18 2015 |
19195 |
489.42 |
| Nov 18 2015 |
29132 |
501.82 |
| Nov 11 2015 |
22988 |
539.05 |
| Nov 11 2015 |
19164 |
489.42 |
| Nov 11 2015 |
29112 |
501.82 |
| Nov 04 2015 |
19164 |
489.42 |
| Nov 04 2015 |
22988 |
539.05 |
| Nov 04 2015 |
29112 |
501.82 |
| Oct 28 2015 |
22950 |
539.05 |
| Oct 28 2015 |
19166 |
489.42 |
| Oct 28 2015 |
29069 |
501.82 |
| Oct 21 2015 |
19096 |
489.42 |
| Oct 21 2015 |
22977 |
539.05 |
| Oct 21 2015 |
29036 |
501.82 |
| Oct 14 2015 |
19084 |
489.42 |
| Oct 14 2015 |
22926 |
539.05 |
| Oct 14 2015 |
29004 |
501.82 |
| Oct 07 2015 |
22849 |
539.05 |
| Oct 07 2015 |
19117 |
489.42 |
| Oct 07 2015 |
29010 |
501.82 |
| Sep 30 2015 |
22845 |
539.05 |
| Sep 30 2015 |
19130 |
489.42 |
| Sep 30 2015 |
29031 |
501.82 |
| Sep 23 2015 |
22815 |
539.05 |
| Sep 23 2015 |
19241 |
489.42 |
| Sep 23 2015 |
29061 |
501.82 |
| Sep 16 2015 |
19052 |
489.42 |
| Sep 16 2015 |
22777 |
539.05 |
| Sep 16 2015 |
28917 |
501.82 |
| Sep 09 2015 |
22731 |
539.05 |
| Sep 09 2015 |
19004 |
489.42 |
| Sep 09 2015 |
28856 |
501.82 |
| Sep 02 2015 |
22503 |
539.05 |
| Sep 02 2015 |
19097 |
489.42 |
| Sep 02 2015 |
28792 |
501.82 |
| Aug 26 2015 |
19272 |
489.42 |
| Aug 26 2015 |
22745 |
539.05 |
| Aug 26 2015 |
28987 |
501.82 |
| Aug 19 2015 |
22823 |
539.05 |
| Aug 19 2015 |
19522 |
489.42 |
| Aug 19 2015 |
29262 |
501.82 |
| Aug 12 2015 |
22984 |
539.05 |
| Aug 12 2015 |
19525 |
489.42 |
| Aug 12 2015 |
29395 |
501.82 |
| Aug 05 2015 |
22894 |
539.05 |
| Aug 05 2015 |
19618 |
489.42 |
| Aug 05 2015 |
29332 |
501.82 |
| Jul 29 2015 |
20404 |
497.98 |
| Jul 29 2015 |
23097 |
539.05 |
| Jul 29 2015 |
30094 |
506.19 |
| Jul 22 2015 |
23000 |
539.05 |
| Jul 22 2015 |
20405 |
497.98 |
| Jul 22 2015 |
30168 |
506.19 |
| Jul 15 2015 |
20715 |
497.98 |
| Jul 15 2015 |
29314 |
497.98 |
| Jul 08 2015 |
19462 |
483.67 |
| Jul 08 2015 |
27569 |
483.67 |
| Jul 01 2015 |
19587 |
483.67 |
| Jul 01 2015 |
27677 |
483.67 |
| Jun 24 2015 |
19621 |
483.67 |
| Jun 24 2015 |
27783 |
483.67 |
| Jun 17 2015 |
18818 |
476.36 |
| Jun 17 2015 |
26823 |
476.36 |
| Jun 10 2015 |
19006 |
476.36 |
| Jun 10 2015 |
26883 |
476.36 |
| Jun 03 2015 |
19198 |
476.36 |
| Jun 03 2015 |
27061 |
476.36 |
| May 27 2015 |
16358 |
452.7 |
| May 27 2015 |
23345 |
452.7 |
| May 20 2015 |
19657 |
482.31 |
| May 20 2015 |
27661 |
482.31 |
| May 13 2015 |
19863 |
482.31 |
| May 13 2015 |
27741 |
482.31 |
| May 06 2015 |
19670 |
482.31 |
| May 06 2015 |
27330 |
482.31 |
| Apr 29 2015 |
19944 |
482.31 |
| Apr 29 2015 |
27578 |
482.31 |
| Apr 22 2015 |
20021 |
482.31 |
| Apr 22 2015 |
27727 |
482.31 |
| Apr 15 2015 |
22430 |
511.69 |
| Apr 15 2015 |
31189 |
511.69 |
| Apr 08 2015 |
22529 |
511.69 |
| Apr 08 2015 |
31343 |
511.69 |
| Apr 01 2015 |
20498 |
488.37 |
| Apr 01 2015 |
28891 |
488.37 |
| Mar 25 2015 |
19894 |
488.37 |
| Mar 25 2015 |
28078 |
488.37 |
| Mar 18 2015 |
19071 |
488.37 |
| Mar 18 2015 |
27161 |
488.37 |
| Mar 11 2015 |
19503 |
488.37 |
| Mar 11 2015 |
27907 |
488.37 |
| Mar 04 2015 |
19842 |
488.37 |
| Mar 04 2015 |
28246 |
488.37 |
| Feb 25 2015 |
19875 |
488.37 |
| Feb 25 2015 |
28245 |
488.37 |
| Feb 18 2015 |
20053 |
488.37 |
| Feb 18 2015 |
28342 |
488.37 |
| Feb 11 2015 |
20063 |
488.37 |
| Feb 11 2015 |
28360 |
488.37 |
| Feb 04 2015 |
20119 |
488.37 |
| Feb 04 2015 |
28386 |
488.37 |
| Jan 28 2015 |
20065 |
488.37 |
| Jan 28 2015 |
28380 |
488.37 |
| Jan 21 2015 |
20089 |
488.37 |
| Jan 21 2015 |
28402 |
488.37 |
| Jan 14 2015 |
20109 |
488.37 |
| Jan 14 2015 |
28400 |
488.37 |
| Jan 07 2015 |
20109 |
488.37 |
| Jan 07 2015 |
28377 |
488.37 |
| Dec 31 2014 |
20109 |
488.37 |
| Dec 31 2014 |
28394 |
488.37 |
| Dec 24 2014 |
20109 |
488.37 |
| Dec 24 2014 |
28394 |
488.37 |
| Dec 17 2014 |
20109 |
488.37 |
| Dec 17 2014 |
28386 |
488.37 |
| Dec 10 2014 |
20109 |
488.37 |
| Dec 10 2014 |
28387 |
488.37 |
| Dec 03 2014 |
20109 |
488.37 |
| Dec 03 2014 |
28387 |
488.37 |
| Nov 26 2014 |
20109 |
488.37 |
| Nov 26 2014 |
28387 |
488.37 |
| Nov 19 2014 |
20109 |
488.37 |
| Nov 19 2014 |
28386 |
488.37 |
| Nov 12 2014 |
20109 |
488.37 |
| Nov 12 2014 |
28388 |
488.37 |
| Nov 05 2014 |
20109 |
488.37 |
| Nov 05 2014 |
28389 |
488.37 |
| Oct 29 2014 |
20103 |
488.37 |
| Oct 29 2014 |
28385 |
488.37 |
| Oct 22 2014 |
20052 |
488.37 |
| Oct 22 2014 |
28381 |
488.37 |
| Oct 15 2014 |
19934 |
488.37 |
| Oct 15 2014 |
28282 |
488.37 |
| Oct 08 2014 |
19949 |
488.37 |
| Oct 08 2014 |
28269 |
488.37 |
| Oct 01 2014 |
19954 |
488.37 |
| Oct 01 2014 |
28320 |
488.37 |
| Sep 24 2014 |
20056 |
488.37 |
| Sep 24 2014 |
28320 |
488.37 |
| Sep 17 2014 |
19886 |
488.37 |
| Sep 17 2014 |
28240 |
488.37 |
| Sep 10 2014 |
19888 |
488.37 |
| Sep 10 2014 |
28276 |
488.37 |
| Sep 03 2014 |
19957 |
488.37 |
| Sep 03 2014 |
28357 |
488.37 |
| Aug 27 2014 |
19840 |
488.37 |
| Aug 27 2014 |
28426 |
488.37 |
| Aug 20 2014 |
19845 |
488.37 |
| Aug 20 2014 |
28450 |
488.37 |
| Aug 13 2014 |
19766 |
488.37 |
| Aug 13 2014 |
28491 |
488.37 |
| Aug 06 2014 |
19959 |
488.37 |
| Aug 06 2014 |
28647 |
488.37 |
| Jul 30 2014 |
20028 |
488.37 |
| Jul 30 2014 |
28882 |
488.37 |
| Jul 23 2014 |
20091 |
491.63 |
| Jul 23 2014 |
29046 |
491.63 |
| Jul 16 2014 |
20284 |
491.63 |
| Jul 16 2014 |
29036 |
491.63 |
| Jul 09 2014 |
19267 |
479.72 |
| Jul 09 2014 |
27462 |
479.72 |
| Jul 02 2014 |
19349 |
479.72 |
| Jul 02 2014 |
27705 |
479.72 |
| Jun 25 2014 |
19457 |
479.72 |
| Jun 25 2014 |
27801 |
479.72 |
| Jun 18 2014 |
17287 |
463.48 |
| Jun 18 2014 |
19524 |
479.72 |
| Jun 18 2014 |
27243 |
475.66 |
| Jun 11 2014 |
19380 |
479.72 |
| Jun 11 2014 |
17295 |
463.48 |
| Jun 11 2014 |
27365 |
475.66 |
| Jun 04 2014 |
17631 |
463.48 |
| Jun 04 2014 |
19535 |
479.72 |
| Jun 04 2014 |
27603 |
475.66 |
| May 28 2014 |
17611 |
463.48 |
| May 28 2014 |
16126 |
448.82 |
| May 28 2014 |
24316 |
453.7 |
| May 21 2014 |
15797 |
445.27 |
| May 21 2014 |
17688 |
463.48 |
| May 21 2014 |
23839 |
449.82 |
| May 14 2014 |
15894 |
445.27 |
| May 14 2014 |
17779 |
463.48 |
| May 14 2014 |
23925 |
449.82 |
| May 07 2014 |
17510 |
463.48 |
| May 07 2014 |
15484 |
445.27 |
| May 07 2014 |
23638 |
449.82 |
| Apr 30 2014 |
15957 |
445.27 |
| Apr 30 2014 |
18093 |
463.48 |
| Apr 30 2014 |
24208 |
449.82 |
| Apr 23 2014 |
16282 |
445.27 |
| Apr 23 2014 |
18323 |
463.48 |
| Apr 23 2014 |
24532 |
449.82 |
| Apr 16 2014 |
18159 |
463.48 |
| Apr 16 2014 |
16443 |
447.04 |
| Apr 16 2014 |
24805 |
452.52 |
| Apr 09 2014 |
18359 |
463.48 |
| Apr 09 2014 |
17041 |
447.04 |
| Apr 09 2014 |
25196 |
452.52 |
| Apr 02 2014 |
17101 |
447.04 |
| Apr 02 2014 |
18563 |
463.48 |
| Apr 02 2014 |
24786 |
452.52 |
| Mar 26 2014 |
18985 |
463.48 |
| Mar 26 2014 |
16749 |
447.04 |
| Mar 26 2014 |
24710 |
452.52 |
| Mar 19 2014 |
19082 |
463.48 |
| Mar 19 2014 |
16660 |
447.04 |
| Mar 19 2014 |
24667 |
452.52 |
| Mar 12 2014 |
19068 |
463.48 |
| Mar 12 2014 |
16682 |
447.04 |
| Mar 12 2014 |
24696 |
452.52 |
| Mar 05 2014 |
16436 |
447.04 |
| Mar 05 2014 |
19107 |
463.48 |
| Mar 05 2014 |
24543 |
452.52 |
| Feb 26 2014 |
19098 |
463.48 |
| Feb 26 2014 |
16368 |
447.04 |
| Feb 26 2014 |
24481 |
452.52 |
| Feb 19 2014 |
19131 |
463.48 |
| Feb 19 2014 |
16467 |
447.04 |
| Feb 19 2014 |
24532 |
452.52 |
| Feb 12 2014 |
16438 |
447.04 |
| Feb 12 2014 |
19115 |
463.48 |
| Feb 12 2014 |
24473 |
452.52 |
| Feb 05 2014 |
19265 |
463.48 |
| Feb 05 2014 |
16480 |
447.04 |
| Feb 05 2014 |
24595 |
452.52 |
| Jan 29 2014 |
19407 |
463.48 |
| Jan 29 2014 |
16394 |
447.04 |
| Jan 29 2014 |
24614 |
452.52 |
| Jan 22 2014 |
19366 |
463.48 |
| Jan 22 2014 |
16312 |
447.04 |
| Jan 22 2014 |
24519 |
452.52 |
| Jan 15 2014 |
19425 |
463.48 |
| Jan 15 2014 |
16321 |
447.04 |
| Jan 15 2014 |
24564 |
452.52 |
| Jan 08 2014 |
19459 |
463.48 |
| Jan 08 2014 |
16207 |
447.04 |
| Jan 08 2014 |
24480 |
452.52 |
| Jan 01 2014 |
19462 |
463.48 |
| Jan 01 2014 |
16207 |
447.04 |
| Jan 01 2014 |
24483 |
452.52 |
| Dec 25 2013 |
16207 |
447.04 |
| Dec 25 2013 |
19462 |
463.48 |
| Dec 25 2013 |
24490 |
452.52 |
| Dec 18 2013 |
19462 |
463.48 |
| Dec 18 2013 |
16207 |
447.04 |
| Dec 18 2013 |
24490 |
452.52 |
| Dec 11 2013 |
19462 |
463.48 |
| Dec 11 2013 |
16208 |
447.04 |
| Dec 11 2013 |
24491 |
452.52 |
| Dec 04 2013 |
16209 |
447.04 |
| Dec 04 2013 |
19462 |
463.48 |
| Dec 04 2013 |
24492 |
452.52 |
| Nov 27 2013 |
16209 |
447.04 |
| Nov 27 2013 |
19462 |
463.48 |
| Nov 27 2013 |
24492 |
452.52 |
| Nov 20 2013 |
19462 |
463.48 |
| Nov 20 2013 |
16209 |
447.04 |
| Nov 20 2013 |
24493 |
452.52 |
| Nov 13 2013 |
16210 |
447.04 |
| Nov 13 2013 |
19464 |
463.48 |
| Nov 13 2013 |
24494 |
452.52 |
| Nov 06 2013 |
16210 |
447.04 |
| Nov 06 2013 |
19465 |
463.48 |
| Nov 06 2013 |
24494 |
452.52 |
| Oct 30 2013 |
19463 |
463.48 |
| Oct 30 2013 |
16210 |
447.04 |
| Oct 30 2013 |
24492 |
452.52 |
| Oct 23 2013 |
19464 |
463.48 |
| Oct 23 2013 |
16203 |
447.04 |
| Oct 23 2013 |
24488 |
452.52 |
| Oct 16 2013 |
16223 |
447.04 |
| Oct 16 2013 |
19419 |
463.48 |
| Oct 16 2013 |
24469 |
452.52 |
| Oct 09 2013 |
19405 |
463.48 |
| Oct 09 2013 |
16037 |
447.04 |
| Oct 09 2013 |
24301 |
452.52 |
| Oct 02 2013 |
19388 |
463.48 |
| Oct 02 2013 |
16074 |
447.04 |
| Oct 02 2013 |
24351 |
452.52 |
| Sep 25 2013 |
19291 |
463.48 |
| Sep 25 2013 |
16052 |
447.04 |
| Sep 25 2013 |
24296 |
452.52 |
| Sep 18 2013 |
15904 |
447.04 |
| Sep 18 2013 |
19206 |
463.48 |
| Sep 18 2013 |
24074 |
452.52 |
| Sep 11 2013 |
19090 |
463.48 |
| Sep 11 2013 |
15862 |
447.04 |
| Sep 11 2013 |
23906 |
452.52 |
| Sep 04 2013 |
19034 |
463.48 |
| Sep 04 2013 |
16036 |
447.04 |
| Sep 04 2013 |
24057 |
452.52 |
| Aug 28 2013 |
15967 |
447.04 |
| Aug 28 2013 |
18988 |
463.48 |
| Aug 28 2013 |
23988 |
452.52 |
| Aug 21 2013 |
19073 |
463.48 |
| Aug 21 2013 |
16074 |
447.04 |
| Aug 21 2013 |
24142 |
452.52 |
| Aug 14 2013 |
19200 |
463.48 |
| Aug 14 2013 |
16078 |
447.04 |
| Aug 14 2013 |
23864 |
452.52 |
| Aug 07 2013 |
19439 |
463.48 |
| Aug 07 2013 |
16068 |
447.04 |
| Aug 07 2013 |
24108 |
452.52 |
| Jul 31 2013 |
19625 |
463.48 |
| Jul 31 2013 |
16338 |
447.04 |
| Jul 31 2013 |
24405 |
452.52 |
| Jul 24 2013 |
19809 |
463.48 |
| Jul 24 2013 |
15315 |
438.17 |
| Jul 24 2013 |
24282 |
450.82 |
| Jul 17 2013 |
19892 |
463.48 |
| Jul 17 2013 |
15354 |
438.17 |
| Jul 17 2013 |
24381 |
450.82 |
| Jul 10 2013 |
15458 |
438.17 |
| Jul 10 2013 |
20105 |
463.48 |
| Jul 10 2013 |
24654 |
450.82 |
| Jul 03 2013 |
20272 |
463.48 |
| Jul 03 2013 |
15448 |
438.17 |
| Jul 03 2013 |
24664 |
450.82 |
| Jun 26 2013 |
20561 |
463.48 |
| Jun 26 2013 |
15420 |
438.17 |
| Jun 26 2013 |
24859 |
450.82 |
| Jun 19 2013 |
15585 |
438.17 |
| Jun 19 2013 |
22861 |
438.17 |
| Jun 12 2013 |
15657 |
438.17 |
| Jun 12 2013 |
23135 |
438.17 |
| May 29 2013 |
21755 |
504.17 |
| May 29 2013 |
32287 |
504.17 |
| May 22 2013 |
19480 |
474.71 |
| May 22 2013 |
28922 |
474.71 |
| May 15 2013 |
19478 |
474.71 |
| May 15 2013 |
28950 |
474.71 |
| May 08 2013 |
19481 |
474.71 |
| May 08 2013 |
28875 |
474.71 |
| May 01 2013 |
19850 |
474.71 |
| May 01 2013 |
29097 |
474.71 |
| Apr 24 2013 |
19300 |
474.71 |
| Apr 24 2013 |
28937 |
474.71 |
| Apr 17 2013 |
19414 |
474.71 |
| Apr 17 2013 |
29064 |
474.71 |
| Apr 10 2013 |
19354 |
474.71 |
| Apr 10 2013 |
28863 |
474.71 |
| Apr 03 2013 |
19284 |
474.71 |
| Apr 03 2013 |
28738 |
474.71 |
| Mar 27 2013 |
19670 |
474.71 |
| Mar 27 2013 |
28858 |
474.71 |
| Mar 20 2013 |
19549 |
474.71 |
| Mar 20 2013 |
28760 |
474.71 |
| Mar 13 2013 |
14530 |
474.71 |
| Mar 13 2013 |
28652 |
474.71 |
| Oct 19 2012 |
18196 |
474.71 |
| Oct 19 2012 |
27745 |
474.71 |
| Sep 23 2012 |
17909 |
474.71 |
| Sep 23 2012 |
27437 |
474.71 |
| Aug 31 2012 |
17144 |
474.71 |
| Aug 31 2012 |
26783 |
474.71 |
| Aug 24 2012 |
16938 |
474.71 |
| Aug 24 2012 |
26493 |
474.71 |
| Aug 10 2012 |
16336 |
474.71 |
| Aug 10 2012 |
25758 |
474.71 |
| Aug 03 2012 |
15987 |
474.71 |
| Aug 03 2012 |
25395 |
474.71 |
| Jul 27 2012 |
15787 |
474.71 |
| Jul 27 2012 |
24874 |
474.71 |
| Jul 06 2012 |
15094 |
474.71 |
| Jul 06 2012 |
24133 |
474.71 |
| Jun 22 2012 |
14828 |
474.71 |
| Jun 22 2012 |
23170 |
474.71 |
| Jun 15 2012 |
14665 |
474.71 |
| Jun 15 2012 |
23509 |
474.71 |
| Jun 08 2012 |
14403 |
474.71 |
| Jun 08 2012 |
23290 |
474.71 |
| Jun 01 2012 |
12452 |
445.25 |
| Jun 01 2012 |
19687 |
445.25 |
