| Nov 01 2020 |
11058 |
455.94 |
| Oct 01 2020 |
11108 |
455.94 |
| Sep 01 2020 |
11505 |
455.94 |
| Aug 01 2020 |
11982 |
455.94 |
| Jul 01 2020 |
12497 |
455.94 |
| Apr 01 2020 |
13725 |
455.94 |
| Mar 01 2020 |
14124 |
455.94 |
| Feb 01 2020 |
14048 |
455.94 |
| Jan 01 2020 |
14085 |
455.94 |
| Dec 01 2019 |
14061 |
455.94 |
| Nov 01 2019 |
12750 |
455.94 |
| Oct 01 2019 |
12696 |
455.94 |
| Sep 01 2019 |
12848 |
455.94 |
| Aug 01 2019 |
12489 |
455.94 |
| Jul 01 2019 |
12537 |
455.94 |
| Jun 01 2019 |
12373 |
455.94 |
| May 01 2019 |
12011 |
455.94 |
| Apr 01 2019 |
12135 |
455.94 |
| Mar 01 2019 |
11897 |
455.94 |
| Feb 01 2019 |
11792 |
455.94 |
| Dec 01 2018 |
11734 |
455.94 |
| May 18 2016 |
25389 |
602.35 |
| May 18 2016 |
37700 |
602.35 |
| May 11 2016 |
25481 |
602.35 |
| May 11 2016 |
37749 |
602.35 |
| May 04 2016 |
25344 |
602.35 |
| May 04 2016 |
37612 |
602.35 |
| Apr 27 2016 |
25601 |
602.35 |
| Apr 27 2016 |
38132 |
602.35 |
| Apr 20 2016 |
25422 |
602.35 |
| Apr 20 2016 |
38089 |
602.35 |
| Apr 13 2016 |
26120 |
602.35 |
| Apr 13 2016 |
38110 |
602.35 |
| Apr 06 2016 |
26777 |
602.35 |
| Apr 06 2016 |
38625 |
602.35 |
| Mar 30 2016 |
26589 |
602.35 |
| Mar 30 2016 |
38420 |
602.35 |
| Mar 23 2016 |
26949 |
602.35 |
| Mar 23 2016 |
38509 |
602.35 |
| Mar 16 2016 |
27167 |
602.35 |
| Mar 16 2016 |
38605 |
602.35 |
| Mar 09 2016 |
27255 |
602.35 |
| Mar 09 2016 |
38585 |
602.35 |
| Mar 02 2016 |
26780 |
602.35 |
| Mar 02 2016 |
38128 |
602.35 |
| Feb 24 2016 |
26685 |
602.35 |
| Feb 24 2016 |
37920 |
602.35 |
| Feb 17 2016 |
27007 |
602.35 |
| Feb 17 2016 |
38290 |
602.35 |
| Feb 10 2016 |
26756 |
602.35 |
| Feb 10 2016 |
38033 |
602.35 |
| Feb 03 2016 |
26714 |
602.35 |
| Feb 03 2016 |
37993 |
602.35 |
| Jan 27 2016 |
26757 |
602.35 |
| Jan 27 2016 |
37906 |
602.35 |
| Jan 20 2016 |
26770 |
602.35 |
| Jan 20 2016 |
37924 |
602.35 |
| Jan 13 2016 |
26809 |
602.35 |
| Jan 13 2016 |
37987 |
602.35 |
| Jan 06 2016 |
26809 |
602.35 |
| Jan 06 2016 |
38005 |
602.35 |
| Dec 30 2015 |
26809 |
602.35 |
| Dec 30 2015 |
37985 |
602.35 |
| Dec 23 2015 |
26804 |
602.35 |
| Dec 23 2015 |
37982 |
602.35 |
| Dec 16 2015 |
26805 |
602.35 |
| Dec 16 2015 |
37983 |
602.35 |
| Dec 09 2015 |
26806 |
602.35 |
| Dec 09 2015 |
37990 |
602.35 |
| Dec 02 2015 |
26808 |
602.35 |
| Dec 02 2015 |
37992 |
602.35 |
| Nov 25 2015 |
26808 |
602.35 |
| Nov 25 2015 |
37994 |
602.35 |
| Nov 18 2015 |
26807 |
602.35 |
| Nov 18 2015 |
37993 |
602.35 |
| Nov 11 2015 |
26773 |
602.35 |
| Nov 11 2015 |
37972 |
602.35 |
| Nov 04 2015 |
26773 |
602.35 |
| Nov 04 2015 |
37972 |
602.35 |
| Oct 28 2015 |
26776 |
602.35 |
| Oct 28 2015 |
37911 |
602.35 |
| Oct 21 2015 |
26672 |
602.35 |
| Oct 21 2015 |
37870 |
602.35 |
| Oct 14 2015 |
26655 |
602.35 |
| Oct 14 2015 |
37747 |
602.35 |
| Oct 07 2015 |
26700 |
602.35 |
| Oct 07 2015 |
37741 |
602.35 |
| Sep 30 2015 |
26720 |
602.35 |
| Sep 30 2015 |
37771 |
602.35 |
| Sep 23 2015 |
26848 |
602.35 |
| Sep 23 2015 |
37778 |
602.35 |
| Sep 16 2015 |
26577 |
602.35 |
| Sep 16 2015 |
37573 |
602.35 |
| Sep 09 2015 |
26524 |
602.35 |
| Sep 09 2015 |
37493 |
602.35 |
| Sep 02 2015 |
26666 |
602.35 |
| Sep 02 2015 |
37436 |
602.35 |
| Aug 26 2015 |
26857 |
602.35 |
| Aug 26 2015 |
37625 |
602.35 |
| Aug 19 2015 |
27091 |
602.35 |
| Aug 19 2015 |
37917 |
602.35 |
| Aug 12 2015 |
27072 |
602.35 |
| Aug 12 2015 |
38097 |
602.35 |
| Aug 05 2015 |
27123 |
602.35 |
| Aug 05 2015 |
38015 |
602.35 |
| Jul 29 2015 |
27066 |
602.35 |
| Jul 29 2015 |
38271 |
602.35 |
| Jul 22 2015 |
27000 |
602.35 |
| Jul 22 2015 |
38364 |
602.35 |
| Jul 15 2015 |
27361 |
602.35 |
| Jul 15 2015 |
38615 |
602.35 |
| Jul 08 2015 |
27443 |
602.35 |
| Jul 08 2015 |
38754 |
602.35 |
| Jul 01 2015 |
27622 |
602.35 |
| Jul 01 2015 |
38928 |
602.35 |
| Jun 24 2015 |
27624 |
602.35 |
| Jun 24 2015 |
39027 |
602.35 |
| Jun 17 2015 |
27395 |
602.35 |
| Jun 17 2015 |
38949 |
602.35 |
| Jun 10 2015 |
27728 |
602.35 |
| Jun 10 2015 |
39157 |
602.35 |
| Jun 03 2015 |
27878 |
602.35 |
| Jun 03 2015 |
39404 |
602.35 |
| May 20 2015 |
22027 |
507.4 |
| May 20 2015 |
30945 |
507.4 |
| May 13 2015 |
22303 |
507.4 |
| May 13 2015 |
31041 |
507.4 |
| May 06 2015 |
22081 |
507.4 |
| May 06 2015 |
30645 |
507.4 |
| Apr 29 2015 |
22365 |
507.4 |
| Apr 29 2015 |
30912 |
507.4 |
| Apr 22 2015 |
22419 |
507.4 |
| Apr 22 2015 |
31041 |
507.4 |
| Apr 15 2015 |
21988 |
507.4 |
| Apr 15 2015 |
30640 |
507.4 |
| Apr 08 2015 |
22088 |
507.4 |
| Apr 08 2015 |
30783 |
507.4 |
| Apr 01 2015 |
22243 |
507.4 |
| Apr 01 2015 |
31349 |
507.4 |
| Mar 25 2015 |
21632 |
507.4 |
| Mar 25 2015 |
30506 |
507.4 |
| Mar 18 2015 |
20650 |
507.4 |
| Mar 18 2015 |
29447 |
507.4 |
| Mar 11 2015 |
21126 |
507.4 |
| Mar 11 2015 |
30235 |
507.4 |
| Mar 04 2015 |
21524 |
507.4 |
| Mar 04 2015 |
30604 |
507.4 |
| Feb 25 2015 |
21567 |
507.4 |
| Feb 25 2015 |
30608 |
507.4 |
| Feb 18 2015 |
21755 |
507.4 |
| Feb 18 2015 |
30718 |
507.4 |
| Feb 11 2015 |
21753 |
507.4 |
| Feb 11 2015 |
30725 |
507.4 |
| Feb 04 2015 |
21811 |
507.4 |
| Feb 04 2015 |
30748 |
507.4 |
| Jan 28 2015 |
21760 |
507.4 |
| Jan 28 2015 |
30733 |
507.4 |
| Jan 21 2015 |
21795 |
507.4 |
| Jan 21 2015 |
30774 |
507.4 |
| Jan 14 2015 |
21811 |
507.4 |
| Jan 14 2015 |
30774 |
507.4 |
| Jan 07 2015 |
21810 |
507.4 |
| Jan 07 2015 |
30752 |
507.4 |
| Dec 31 2014 |
21810 |
507.4 |
| Dec 31 2014 |
30772 |
507.4 |
| Dec 24 2014 |
21810 |
507.4 |
| Dec 24 2014 |
30772 |
507.4 |
| Dec 17 2014 |
21810 |
507.4 |
| Dec 17 2014 |
30761 |
507.4 |
| Dec 10 2014 |
21810 |
507.4 |
| Dec 10 2014 |
30762 |
507.4 |
| Dec 03 2014 |
21810 |
507.4 |
| Dec 03 2014 |
30762 |
507.4 |
| Nov 26 2014 |
21810 |
507.4 |
| Nov 26 2014 |
30762 |
507.4 |
| Nov 19 2014 |
21810 |
507.4 |
| Nov 19 2014 |
30763 |
507.4 |
| Nov 12 2014 |
21810 |
507.4 |
| Nov 12 2014 |
30766 |
507.4 |
| Nov 05 2014 |
21810 |
507.4 |
| Nov 05 2014 |
30767 |
507.4 |
| Oct 29 2014 |
21803 |
507.4 |
| Oct 29 2014 |
30763 |
507.4 |
| Oct 22 2014 |
21748 |
507.4 |
| Oct 22 2014 |
30765 |
507.4 |
| Oct 15 2014 |
21626 |
507.4 |
| Oct 15 2014 |
30655 |
507.4 |
| Oct 08 2014 |
21654 |
507.4 |
| Oct 08 2014 |
30652 |
507.4 |
| Oct 01 2014 |
21661 |
507.4 |
| Oct 01 2014 |
30707 |
507.4 |
| Sep 24 2014 |
21770 |
507.4 |
| Sep 24 2014 |
30715 |
507.4 |
| Sep 17 2014 |
21569 |
507.4 |
| Sep 17 2014 |
30613 |
507.4 |
| Sep 10 2014 |
21567 |
507.4 |
| Sep 10 2014 |
30661 |
507.4 |
| Sep 03 2014 |
21650 |
507.4 |
| Sep 03 2014 |
30727 |
507.4 |
| Aug 27 2014 |
21527 |
507.4 |
| Aug 27 2014 |
30805 |
507.4 |
| Aug 20 2014 |
21514 |
507.4 |
| Aug 20 2014 |
30830 |
507.4 |
| Aug 13 2014 |
21444 |
507.4 |
| Aug 13 2014 |
30910 |
507.4 |
| Aug 06 2014 |
21652 |
507.4 |
| Aug 06 2014 |
31078 |
507.4 |
| Jul 30 2014 |
21731 |
507.4 |
| Jul 30 2014 |
31322 |
507.4 |
| Jul 23 2014 |
21540 |
507.4 |
| Jul 23 2014 |
31057 |
507.4 |
| Jul 16 2014 |
21744 |
507.4 |
| Jul 16 2014 |
31037 |
507.4 |
| Jul 09 2014 |
21865 |
507.4 |
| Jul 09 2014 |
31110 |
507.4 |
| Jul 02 2014 |
21961 |
507.4 |
| Jul 02 2014 |
31354 |
507.4 |
| Jun 25 2014 |
22072 |
507.4 |
| Jun 25 2014 |
31475 |
507.4 |
| Jun 18 2014 |
22145 |
507.4 |
| Jun 18 2014 |
31509 |
507.4 |
| Jun 11 2014 |
26064 |
570.3 |
| Jun 11 2014 |
37766 |
570.3 |
| Jun 04 2014 |
26348 |
570.3 |
| Jun 04 2014 |
38116 |
570.3 |
| May 28 2014 |
27155 |
601.76 |
| May 28 2014 |
39653 |
601.76 |
| May 21 2014 |
26369 |
576.08 |
| May 21 2014 |
38478 |
576.08 |
| May 14 2014 |
26544 |
576.08 |
| May 14 2014 |
38683 |
576.08 |
| May 07 2014 |
25874 |
576.08 |
| May 07 2014 |
38130 |
576.08 |
| Apr 30 2014 |
26604 |
576.08 |
| Apr 30 2014 |
39011 |
576.08 |
| Apr 23 2014 |
27178 |
576.08 |
| Apr 23 2014 |
39592 |
576.08 |
| Apr 16 2014 |
27102 |
576.08 |
| Apr 16 2014 |
39240 |
576.08 |
| Apr 09 2014 |
28096 |
576.08 |
| Apr 09 2014 |
39932 |
576.08 |
| Apr 02 2014 |
28086 |
576.08 |
| Apr 02 2014 |
39226 |
576.08 |
| Mar 26 2014 |
27514 |
576.08 |
| Mar 26 2014 |
39100 |
576.08 |
| Mar 19 2014 |
27433 |
576.08 |
| Mar 19 2014 |
39118 |
576.08 |
| Mar 12 2014 |
27361 |
576.08 |
| Mar 12 2014 |
39110 |
576.08 |
| Mar 05 2014 |
26762 |
576.08 |
| Mar 05 2014 |
38764 |
576.08 |
| Feb 26 2014 |
26570 |
576.08 |
| Feb 26 2014 |
38633 |
576.08 |
| Feb 19 2014 |
26723 |
576.08 |
| Feb 19 2014 |
38642 |
576.08 |
| Feb 12 2014 |
26682 |
576.08 |
| Feb 12 2014 |
38536 |
576.08 |
| Feb 05 2014 |
26733 |
576.08 |
| Feb 05 2014 |
38679 |
576.08 |
| Jan 29 2014 |
26538 |
576.08 |
| Jan 29 2014 |
38666 |
576.08 |
| Jan 22 2014 |
26401 |
576.08 |
| Jan 22 2014 |
38449 |
576.08 |
| Jan 15 2014 |
26424 |
576.08 |
| Jan 15 2014 |
38537 |
576.08 |
| Jan 08 2014 |
26287 |
576.08 |
| Jan 08 2014 |
38459 |
576.08 |
| Jan 01 2014 |
26287 |
576.08 |
| Jan 01 2014 |
38464 |
576.08 |
| Dec 25 2013 |
26287 |
576.08 |
| Dec 25 2013 |
38493 |
576.08 |
| Dec 18 2013 |
26287 |
576.08 |
| Dec 18 2013 |
38493 |
576.08 |
| Dec 11 2013 |
26288 |
576.08 |
| Dec 11 2013 |
38494 |
576.08 |
| Dec 04 2013 |
26289 |
576.08 |
| Dec 04 2013 |
38497 |
576.08 |
| Nov 27 2013 |
26289 |
576.08 |
| Nov 27 2013 |
38497 |
576.08 |
| Nov 20 2013 |
26289 |
576.08 |
| Nov 20 2013 |
38498 |
576.08 |
| Nov 13 2013 |
26290 |
576.08 |
| Nov 13 2013 |
38499 |
576.08 |
| Nov 06 2013 |
26290 |
576.08 |
| Nov 06 2013 |
38500 |
576.08 |
| Oct 30 2013 |
26290 |
576.08 |
| Oct 30 2013 |
38498 |
576.08 |
| Oct 23 2013 |
26279 |
576.08 |
| Oct 23 2013 |
38494 |
576.08 |
| Oct 16 2013 |
26264 |
576.08 |
| Oct 16 2013 |
38397 |
576.08 |
| Oct 09 2013 |
25908 |
576.08 |
| Oct 09 2013 |
37977 |
576.08 |
| Oct 02 2013 |
26042 |
576.08 |
| Oct 02 2013 |
38135 |
576.08 |
| Sep 25 2013 |
26038 |
576.08 |
| Sep 25 2013 |
38099 |
576.08 |
| Sep 18 2013 |
25820 |
576.08 |
| Sep 18 2013 |
37743 |
576.08 |
| Sep 11 2013 |
25733 |
576.08 |
| Sep 11 2013 |
37476 |
576.08 |
| Sep 04 2013 |
25940 |
576.08 |
| Sep 04 2013 |
37644 |
576.08 |
| Aug 28 2013 |
25728 |
576.08 |
| Aug 28 2013 |
37368 |
576.08 |
| Aug 21 2013 |
25822 |
576.08 |
| Aug 21 2013 |
37631 |
576.08 |
| Aug 14 2013 |
25826 |
576.08 |
| Aug 14 2013 |
37333 |
576.08 |
| Aug 07 2013 |
25773 |
576.08 |
| Aug 07 2013 |
37626 |
576.08 |
| Jul 31 2013 |
26284 |
576.08 |
| Jul 31 2013 |
38211 |
576.08 |
| Jul 24 2013 |
26193 |
576.08 |
| Jul 24 2013 |
38463 |
576.08 |
| Jul 17 2013 |
26234 |
576.08 |
| Jul 17 2013 |
38633 |
576.08 |
| Jul 10 2013 |
26473 |
576.08 |
| Jul 10 2013 |
39023 |
576.08 |
| Jul 03 2013 |
26413 |
576.08 |
| Jul 03 2013 |
39029 |
576.08 |
| Jun 26 2013 |
23359 |
524.73 |
| Jun 26 2013 |
34652 |
524.73 |
| Jun 19 2013 |
23582 |
524.73 |
| Jun 19 2013 |
34650 |
524.73 |
| Jun 12 2013 |
23630 |
524.73 |
| Jun 12 2013 |
34959 |
524.73 |
| May 22 2013 |
25027 |
544.22 |
| May 22 2013 |
37278 |
544.22 |
| May 15 2013 |
24978 |
544.22 |
| May 15 2013 |
37314 |
544.22 |
| May 08 2013 |
24953 |
544.22 |
| May 08 2013 |
37226 |
544.22 |
| May 01 2013 |
25356 |
544.22 |
| May 01 2013 |
37480 |
544.22 |
| Apr 24 2013 |
24537 |
544.22 |
| Apr 24 2013 |
37165 |
544.22 |
| Apr 17 2013 |
24658 |
544.22 |
| Apr 17 2013 |
37230 |
544.22 |
| Apr 10 2013 |
24536 |
544.22 |
| Apr 10 2013 |
36925 |
544.22 |
| Apr 03 2013 |
24444 |
544.22 |
| Apr 03 2013 |
36732 |
544.22 |
| Mar 27 2013 |
24940 |
544.22 |
| Mar 27 2013 |
36903 |
544.22 |
| Mar 20 2013 |
24725 |
544.22 |
| Mar 20 2013 |
36783 |
544.22 |
| Mar 13 2013 |
18175 |
544.22 |
| Mar 13 2013 |
36588 |
544.22 |
| Oct 19 2012 |
22687 |
544.22 |
| Oct 19 2012 |
35777 |
544.22 |
| Sep 23 2012 |
22250 |
544.22 |
| Sep 23 2012 |
35244 |
544.22 |
| Aug 31 2012 |
21282 |
544.22 |
| Aug 31 2012 |
34361 |
544.22 |
| Aug 24 2012 |
20993 |
544.22 |
| Aug 24 2012 |
33935 |
544.22 |
| Aug 10 2012 |
20208 |
544.22 |
| Aug 10 2012 |
32820 |
544.22 |
| Aug 03 2012 |
19743 |
544.22 |
| Aug 03 2012 |
32272 |
544.22 |
| Jul 27 2012 |
19461 |
544.22 |
| Jul 27 2012 |
31520 |
544.22 |
| Jul 06 2012 |
18526 |
544.22 |
| Jul 06 2012 |
30452 |
544.22 |
| Jun 22 2012 |
18168 |
544.22 |
| Jun 22 2012 |
29287 |
544.22 |
| Jun 15 2012 |
17946 |
544.22 |
| Jun 15 2012 |
29586 |
544.22 |
| Jun 08 2012 |
17633 |
544.22 |
| Jun 08 2012 |
29325 |
544.22 |
| Jun 01 2012 |
17594 |
544.22 |
| Jun 01 2012 |
28954 |
544.22 |
